Bitcoin on Base (BTCB) Valor actual

Bitcoin on Base logo
BTCBBitcoin on Base
INR 18,54 -1.52%
Capitalización de Mercado
INR 289,76M
1.52%
Volumen (24)
INR 676.513
9.15%
Suministro circulante
15.631.855 BTCB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTCB

Precio de hoy de Bitcoin on Base

Precio de Bitcoin on Base
INR 18,54

Cambio de precio en

INR -0,28566369
1.52%
Mínimo/máximo en 24 h
INR 18,01 / INR 19,29

Volumen de trading en

INR 676.513
9.15%
Volumen/capitalización de mercado
0,0023347498
Dominancia en el mercado
0,000082880362%
Rango en el mercado
#2729

Suministro de Bitcoin on Base

Suministro circulante
15.631.855,325 BTCB
Suministro total
15.631.855,325 BTCB
Suministro máximo
21.000.000 BTCB

Capitalización de mercado de Bitcoin on Base

Capitalización de Mercado
INR 289.758.250
1.52%

Capitalización de mercado
completamente diluida

INR 289.758.250
2.27%

Precio de ayer de Bitcoin on Base

Mínimo/máximo de ayer
INR 18,043039 / INR 18,207895
Apertura/cierre de ayer
INR 18,207895 / INR 18,043039
Cambio de ayer
2.29%
Volumen de ayer
INR 488.973,39

Historial de precios de Bitcoin on Base

Mínimo/máximo en 7 días
INR 0,20503162 / INR 0,25136537
Mínimo/máximo en 30 días
INR 18,043039 / INR 19,507358
Mínimo/máximo en 90 días
INR 18,043039 / INR 21,177263
Mínimo/máximo en 52 semanas
INR 18,043039 / INR 22,023754
Máximo históricodic 18, 2024 (8 months ago)
INR 83,05
77.67%
All Time Lowabr 9, 2025 (4 months ago)
INR 11,76
57.66%

Data provided by Coingecko API

Conversor de BTCB a INR

Bitcoin on Base
Bitcoin on BaseBTCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCB Safely with 3Commas

Use a proven backtested strategy for BTCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin on Base a Indian Rupee en tiempo real (BTCB a INR)

    BTCBINR by TradingView

    Bitcoin on Base Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcoin on Base Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 18,719788
    INR 0
    INR 19,123527
    INR 18,043039
    31/8/2025
    INR 18,930376
    INR 18,719788
    INR 19,729518
    INR 18,930376
    30/8/2025
    INR 18,955116
    INR 18,930376
    INR 19,254855
    INR 18,714597
    29/8/2025
    INR 21,29048
    INR 18,955116
    INR 21,29048
    INR 18,606687
    28/8/2025
    INR 21,368846
    INR 21,29048
    INR 22,023754
    INR 21,121538
    27/8/2025
    INR 21,144689
    INR 21,368846
    INR 21,751662
    INR 20,991537
    26/8/2025
    INR 20,580194
    INR 21,144689
    INR 21,375711
    INR 20,299559

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 16 minutes and 46 seconds

    Explore Our Other Products for BTCB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.244
    2.65%
    Capitalización de MercadoINR 2,19T
    VolumenINR 43,05B
    2
    INR 4380,73
    0.00%
    Capitalización de MercadoINR 528,5B
    VolumenINR 30,72B
    4
    INR 2,8
    2.69%
    Capitalización de MercadoINR 166,6B
    VolumenINR 7,4B
    5
    INR 852,03
    0.13%
    Capitalización de MercadoINR 118,63B
    VolumenINR 1,56B
    6
    INR 202,43
    2.59%
    Capitalización de MercadoINR 109,5B
    VolumenINR 6,93B
    9
    INR 0,213392
    2.08%
    Capitalización de MercadoINR 32,17B
    VolumenINR 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    2726
    INR 0,315029
    2.89%
    Capitalización de MercadoINR 290,52M
    VolumenINR 308,25M
    2727
    INR 117,93
    16.84%
    Capitalización de MercadoINR 290,09M
    VolumenINR 83,17M
    2728
    INR 8,44
    0.79%
    Capitalización de MercadoINR 290,11M
    VolumenINR 394.513
    2731
    INR 0,437231
    5.39%
    Capitalización de MercadoINR 288,72M
    VolumenINR 31,22M
    2730
    INR 118,99
    0.85%
    Capitalización de MercadoINR 288,8M
    VolumenINR 2,89M

    Data provided by Coingecko API