Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
INR 15.75+ 2.52%
Market Cap
INR 246.27M
3.30%
Volume (24)
INR 1,785,869
1.89%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
INR 15.75

Price Change

INR 0.387059
2.52%
24h Low / 24h High
INR 14.74 / INR 15.77

Trading Volume

INR 1,785,869
1.89%
Volume / Market Cap
0.0072516494
Market Dominance
0.000073937803%
Market Rank
#2794

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
INR 246,270,730
3.30%

Fully Diluted
Market Cap

INR 246,270,730
3.97%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
INR 15.137257 / INR 15.168022
Yesterday's Open / Close
INR 15.137257 / INR 15.168022
Yesterday's Change
3.94%
Yesterday's Volume
INR 3,079,367.7

Bitcoin on Base Price History

7d Low / 7d High
INR 0.17078581 / INR 0.23353494
30d Low / 30d High
INR 14.774048 / INR 16.048277
90d Low / 90d High
INR 14.774048 / INR 17.641902
52 Week Low / 52 Week High
INR 14.774048 / INR 20.144315
All Time HighDec 18, 2024 (7 months ago)
INR 83.05
81.02%
All Time LowApr 9, 2025 (3 months ago)
INR 11.76
34.05%

Data provided by Coingecko API

BTCB to INR converter

Bitcoin on Base
Bitcoin on BaseBTCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to INR)

BTCBINR by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (INR)

Date
7/26/2025
INR 15.968115
INR 0
INR 16.028289
INR 14.774048
7/25/2025
INR 16.344696
INR 15.968115
INR 16.344696
INR 15.229425
7/24/2025
INR 16.016111
INR 16.344696
INR 16.699886
INR 15.271853
7/23/2025
INR 17.854621
INR 16.016111
INR 18.021767
INR 16.655349
7/22/2025
INR 18.81426
INR 17.854621
INR 18.862314
INR 17.52232
7/21/2025
INR 19.37744
INR 18.81426
INR 20.144315
INR 18.87502
7/20/2025
INR 18.674588
INR 19.37744
INR 19.85656
INR 18.479639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,222
0.10%
Market CapINR 2.35T
VolumeINR 22.88B
2
INR 3,791.31
0.47%
Market CapINR 457.39B
VolumeINR 14.67B
3
INR 3.19
0.62%
Market CapINR 188.66B
VolumeINR 3.31B
5
INR 795.82
1.50%
Market CapINR 110.85B
VolumeINR 1.02B
6
INR 187.25
1.02%
Market CapINR 100.8B
VolumeINR 5.08B
8
INR 0.237492
0.85%
Market CapINR 35.64B
VolumeINR 1.89B

Data provided by Coingecko API

More Cryptocurrencies

2792
Market CapINR 246.9M
VolumeINR 423.69M
2793
INR 223.4
2.26%
Market CapINR 246.86M
VolumeINR 4.69M
2796
INR 0.246225
6.07%
Market CapINR 246.81M
VolumeINR 2.08M
2795
INR 0.0343395
4.87%
Market CapINR 246.26M
VolumeINR 19.27M
2799
INR 0.508518
0.00%
Market CapINR 245.38M
VolumeINR 1.07M

Data provided by Coingecko API