BitCore (BTX) Valor actual

BitCore logo
BTXBitCore
BRL 0,361354+ 0.34%
Capitalización de Mercado
BRL 7,16M
0.29%
Volumen (24)
BRL 111
0.15%
Suministro circulante
19.805.288 BTX
Fecha de asunto
24/4/2017

Data provided by Coingecko API

Estadísticas del precio de BTX

Precio de hoy de BitCore

Precio de BitCore
BRL 0,361354

Cambio de precio en

BRL 0,00120872
0.34%
Mínimo/máximo en 24 h
BRL 0,35548 / BRL 0,36076

Volumen de trading en

BRL 111,4
0.15%
Volumen/capitalización de mercado
0,000015565792
Dominancia en el mercado
0,000033065407%
Rango en el mercado
#3766

Suministro de BitCore

Suministro circulante
19.805.287,817 BTX
Suministro total
19.805.374,536 BTX
Suministro máximo
21.000.000 BTX

Capitalización de mercado de BitCore

Capitalización de Mercado
BRL 7.156.719
0.29%

Capitalización de mercado
completamente diluida

BRL 7.156.750
0.26%

Precio de ayer de BitCore

Mínimo/máximo de ayer
BRL 0,36014523 / BRL 0,36068008
Apertura/cierre de ayer
BRL 0,36068008 / BRL 0,36014523
Cambio de ayer
0.26%
Volumen de ayer
BRL 178,71868

Historial de precios de BitCore

Mínimo/máximo en 7 días
BRL 0,059204042 / BRL 0,08653377
Mínimo/máximo en 30 días
BRL 0,35677548 / BRL 0,44234097
Mínimo/máximo en 90 días
BRL 0,32033827 / BRL 0,47003413
Mínimo/máximo en 52 semanas
BRL 0,32033827 / BRL 0,47003413
Máximo históriconov 16, 2017 (7 years ago)
BRL 127,16
99.72%
All Time Lowjun 14, 2017 (8 years ago)
BRL 0,01005179
3486.96%

Data provided by Coingecko API

Conversor de BTX a BRL

BitCore
BitCoreBTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BitCore a Brazilian Real en tiempo real (BTX a BRL)

    BTXBRL by TradingView

    BitCore Intercambios

    Instant crypto to crypto exchange coming soon!

    BitCore Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,359372
    BRL 0
    BRL 0,359372
    BRL 0,358824
    29/8/2025
    BRL 0,371507
    BRL 0,359372
    BRL 0,442341
    BRL 0,356775
    28/8/2025
    BRL 0,325595
    BRL 0,371507
    BRL 0,374699
    BRL 0,325595
    27/8/2025
    BRL 0,328059
    BRL 0,325595
    BRL 0,470034
    BRL 0,326318
    26/8/2025
    BRL 0,321758
    BRL 0,328059
    BRL 0,328087
    BRL 0,320338
    25/8/2025
    BRL 0,332249
    BRL 0,321758
    BRL 0,332249
    BRL 0,320547

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 2 minutes and 23 seconds

    Explore Our Other Products for BTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.140
    0.40%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 32,53B
    2
    BRL 4445,58
    0.14%
    Capitalización de MercadoBRL 535,04B
    VolumenBRL 24,62B
    4
    BRL 2,78
    1.73%
    Capitalización de MercadoBRL 164,8B
    VolumenBRL 5,39B
    5
    BRL 864,78
    0.70%
    Capitalización de MercadoBRL 120,48B
    VolumenBRL 1,06B
    6
    BRL 201,81
    0.85%
    Capitalización de MercadoBRL 108,88B
    VolumenBRL 6,24B
    9
    BRL 0,22
    0.50%
    Capitalización de MercadoBRL 32,51B
    VolumenBRL 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    3764
    BRL 72,37
    7.42%
    Capitalización de MercadoBRL 7,17M
    VolumenBRL 128.456
    3793
    BRL 0,02
    14.04%
    Capitalización de MercadoBRL 7,17M
    VolumenBRL 1,29M
    3765
    BRL 61,03
    9.32%
    Capitalización de MercadoBRL 7,16M
    VolumenBRL 11.783
    3767
    BRL 0,01
    14.38%
    Capitalización de MercadoBRL 7,14M
    VolumenBRL 46.474
    3768
    BRL 0,01
    0%
    Capitalización de MercadoBRL 7,14M
    VolumenBRL 114

    Data provided by Coingecko API