BitCore (BTX) Live Price

BitCore logo
BTXBitCore
BRL 0.288633-3.02%
Market Cap
BRL 5.63M
3.23%
Volume (24)
BRL 129
7.19%
Circulating Supply
19,534,626 BTX
Issue Date
4/24/2017

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
BRL 0.288633

Price Change

BRL -0.0089814025
3.02%
24h Low / 24h High
BRL 0.28111 / BRL 0.300426

Trading Volume

BRL 128.51
7.19%
Volume / Market Cap
0.000022828142
Market Dominance
0.000045040723%
Market Rank
#2604

BitCore Supply

Circulating Supply
19,534,626.098 BTX
Total Supply
21,000,000 BTX
Max Supply
0 BTX

BitCore Market Cap

Market Cap
BRL 5,629,455
3.23%

Fully Diluted
Market Cap

BRL 6,051,744
0.95%

BitCore Price Yesterday

Yesterday's Low / High
BRL 0.2846557 / BRL 0.28626308
Yesterday's Open / Close
BRL 0.28626308 / BRL 0.2846557
Yesterday's Change
1.11%
Yesterday's Volume
BRL 121.30339

BitCore Price History

7d Low / 7d High
BRL 0.052222271 / BRL 0.10099082
30d Low / 30d High
BRL 0.277583 / BRL 0.51298314
90d Low / 90d High
BRL 0.26729969 / BRL 0.51693159
52 Week Low / 52 Week High
BRL 0.26729969 / BRL 0.51693159
All Time HighNov 16, 2017 (6 years ago)
BRL 127.16
99.77%
All Time LowJun 14, 2017 (6 years ago)
BRL 0.01005179
2780.20%

Data provided by Coingecko API

BTX to BRL converter

BitCore
BitCoreBTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitCore Price Chart (BTX to BRL)

BTXBRL by TradingView

BitCore Exchanges

Instant crypto to crypto exchange coming soon!

BitCore Historical Price Data (BRL)

Date
4/15/2024
BRL 0.286194
BRL 0
BRL 0.29991
BRL 0.282801
4/14/2024
BRL 0.2768
BRL 0.286194
BRL 0.516932
BRL 0.270653
4/13/2024
BRL 0.337541
BRL 0.2768
BRL 0.352855
BRL 0.2673
4/12/2024
BRL 0.350603
BRL 0.337541
BRL 0.355721
BRL 0.335072
4/11/2024
BRL 0.410452
BRL 0.350603
BRL 0.427024
BRL 0.344622
4/10/2024
BRL 0.403342
BRL 0.410452
BRL 0.410987
BRL 0.342265
4/9/2024
BRL 0.378703
BRL 0.403342
BRL 0.404382
BRL 0.36036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 4 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,470
4.31%
Market CapBRL 1.25T
VolumeBRL 37.29B
2
BRL 3,105.46
4.38%
Market CapBRL 372.83B
VolumeBRL 20.91B
4
BRL 549.63
4.66%
Market CapBRL 84.69B
VolumeBRL 1.97B
8
BRL 0.5
3.23%
Market CapBRL 27.41B
VolumeBRL 2.27B
11
BRL 0.47
3.80%
Market CapBRL 16.68B
VolumeBRL 670.64M
554
BRL 1
0.09%
Market CapBRL 70.82M
VolumeBRL 1.57M

Data provided by Coingecko API

More Cryptocurrencies

2601
BRL 0.01
5.90%
Market CapBRL 5.65M
VolumeBRL 238,851
2602
BRL 20,864
4.07%
Market CapBRL 5.65M
VolumeBRL 7,579
2603
BRL 0.00000612
3.12%
Market CapBRL 5.65M
VolumeBRL 32
2605
BRL 0.00000001
0%
Market CapBRL 5.78M
VolumeBRL 0
2606
BRL 0.00032193
18.83%
Market CapBRL 5.62M
VolumeBRL 149,198

Data provided by Coingecko API