BitCore (BTX) Live Price

BitCore logo
BTXBitCore
BRL 0.36219+ 0.44%
Market Cap
BRL 7.17M
0.44%
Volume (24)
BRL 179
0.15%
Circulating Supply
19,804,957 BTX
Issue Date
4/24/2017

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
BRL 0.36219

Price Change

BRL 0.00159556
0.44%
24h Low / 24h High
BRL 0.360594 / BRL 0.362733

Trading Volume

BRL 179.47
0.15%
Volume / Market Cap
0.000025019667
Market Dominance
0.000033141353%
Market Rank
#3771

BitCore Supply

Circulating Supply
19,804,957.348 BTX
Total Supply
19,804,957.348 BTX
Max Supply
21,000,000 BTX

BitCore Market Cap

Market Cap
BRL 7,173,157
0.44%

Fully Diluted
Market Cap

BRL 7,173,157
0.86%

BitCore Price Yesterday

Yesterday's Low / High
BRL 0.3588238 / BRL 0.3593723
Yesterday's Open / Close
BRL 0.3588238 / BRL 0.3593723
Yesterday's Change
0.86%
Yesterday's Volume
BRL 76.61633

BitCore Price History

7d Low / 7d High
BRL 0.059204042 / BRL 0.08653377
30d Low / 30d High
BRL 0.35677548 / BRL 0.44234097
90d Low / 90d High
BRL 0.32033827 / BRL 0.47003413
52 Week Low / 52 Week High
BRL 0.32033827 / BRL 0.47003413
All Time HighNov 16, 2017 (7 years ago)
BRL 127.16
99.72%
All Time LowJun 14, 2017 (8 years ago)
BRL 0.01005179
3500.05%

Data provided by Coingecko API

BTX to BRL converter

BitCore
BitCoreBTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitCore Price Chart (BTX to BRL)

    BTXBRL by TradingView

    BitCore Exchanges

    Instant crypto to crypto exchange coming soon!

    BitCore Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.374976
    BRL 0
    BRL 0.442341
    BRL 0.356775
    8/28/2025
    BRL 0.374699
    BRL 0.374976
    BRL 0.374699
    BRL 0.325595
    8/27/2025
    BRL 0.326437
    BRL 0.374699
    BRL 0.470034
    BRL 0.326318
    8/25/2025
    BRL 0.326829
    BRL 0
    BRL 0.332249
    BRL 0.320547
    8/24/2025
    BRL 0.336133
    BRL 0.326829
    BRL 0.373026
    BRL 0.328489

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 43 minutes and 15 seconds

    Explore Our Other Products for BTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,314
    1.18%
    Market CapBRL 2.18T
    VolumeBRL 26.8B
    2
    BRL 4,457.38
    3.04%
    Market CapBRL 537.89B
    VolumeBRL 20.08B
    3
    BRL 2.85
    1.74%
    Market CapBRL 169.61B
    VolumeBRL 3.5B
    5
    BRL 862.21
    0.53%
    Market CapBRL 120.01B
    VolumeBRL 722.52M
    6
    BRL 205.24
    0.49%
    Market CapBRL 111.05B
    VolumeBRL 5.84B
    9
    BRL 0.22
    1.34%
    Market CapBRL 33.03B
    VolumeBRL 984.39M

    Data provided by Coingecko API

    More Cryptocurrencies

    3767
    BRL 0.01
    0%
    Market CapBRL 7.14M
    VolumeBRL 136
    3769
    BRL 0.06
    0%
    Market CapBRL 7.26M
    VolumeBRL 21
    3770
    BRL 0.07
    1.29%
    Market CapBRL 7.18M
    VolumeBRL 319,562
    3772
    BRL 0.00071689
    0.96%
    Market CapBRL 7.17M
    VolumeBRL 19,360
    3773
    BRL 0.00011033
    5.01%
    Market CapBRL 7.16M
    VolumeBRL 489,753

    Data provided by Coingecko API