BitCore (BTX) Valor real atual

BitCore logo
BTXBitCore
BRL 0,364027+ 1.09%
Capitalização de mercado
BRL 7,21M
0.93%
Volume (24)
BRL 112
0.15%
Fornecimento em circulação
19 805 444 BTX
Data de emissão
24/04/2017

Data provided by Coingecko API

Estatísticas de preços de BTX

BitCore Preço hoje

BitCore Preço
BRL 0,364027

Alteração de preço

BRL 0,00392564
1.09%
24h Baixo / 24h Alto
BRL 0,35548 / BRL 0,364062

Volume

BRL 112,23
0.15%
Volume / Limite de mercado
0,000015566507
Dominio de mercado
0,000033310235%
Posição de mercado
#3744

Fornecimento de BitCore

Fornecimento em circulação
19 805 444,067 BTX
Fornecimento total
19 805 444,067 BTX
Fornecimento máximo
21 000 000 BTX

BitCore Capitalização de mercado

Capitalização de mercado
BRL 7 209 710
0.93%

Totalmente diluído
Limite de mercado

BRL 7 209 710
1.00%

BitCore Preço Ontem

Baixa / Alta de ontem
BRL 0,36014523 / BRL 0,36068008
Abertura / Fecho de Ontem
BRL 0,36068008 / BRL 0,36014523
A mudança de ontem
1.00%
Volume de ontem
BRL 178,71868

Histórico do preço do BitCore

7 dias Baixa / 7 dias Alta
BRL 0,059204042 / BRL 0,08653377
30 dias Baixa / 30 dias Alta
BRL 0,35677548 / BRL 0,44234097
90 dias Baixa / 90 dias Alta
BRL 0,32033827 / BRL 0,47003413
52 Semana Baixa / 52 Semana Alta
BRL 0,32033827 / BRL 0,47003413
Máxima de todos os temposDu 16, 2017 (7 anos atrás)
BRL 127,16
99.71%
Baixa de todos os temposMezh. 14, 2017 (8 anos atrás)
BRL 0,01005179
3521.51%

Data provided by Coingecko API

BTX para BRL

BitCore
BitCoreBTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitCore para Brazilian Real Gráfico de Preço (BTX para BRL)

    BTXBRL de TradingView

    BitCore Trocas

    Instant crypto to crypto exchange coming soon!

    BitCore Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,359372
    BRL 0
    BRL 0,359372
    BRL 0,358824
    29/08/2025
    BRL 0,371507
    BRL 0,359372
    BRL 0,442341
    BRL 0,356775
    28/08/2025
    BRL 0,325595
    BRL 0,371507
    BRL 0,374699
    BRL 0,325595
    27/08/2025
    BRL 0,328059
    BRL 0,325595
    BRL 0,470034
    BRL 0,326318
    26/08/2025
    BRL 0,321758
    BRL 0,328059
    BRL 0,328087
    BRL 0,320338
    25/08/2025
    BRL 0,332249
    BRL 0,321758
    BRL 0,332249
    BRL 0,320547

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 12 minutoss e 55 segundoss

    Explore Our Other Products for BTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 539
    0.12%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 36,37B
    2
    BRL 4 385,95
    1.93%
    Capitalização de mercadoBRL 529,89B
    VolumeBRL 26,93B
    4
    BRL 2,77
    1.85%
    Capitalização de mercadoBRL 164,97B
    VolumeBRL 6,38B
    5
    BRL 852,15
    0.86%
    Capitalização de mercadoBRL 118,72B
    VolumeBRL 1,29B
    6
    BRL 198,95
    2.16%
    Capitalização de mercadoBRL 107,66B
    VolumeBRL 6,64B
    9
    BRL 0,22
    0.87%
    Capitalização de mercadoBRL 32,53B
    VolumeBRL 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    3750
    BRL 0,01
    6.18%
    Capitalização de mercadoBRL 7,23M
    VolumeBRL 19 164
    3742
    BRL 0,36
    1.09%
    Capitalização de mercadoBRL 7,21M
    VolumeBRL 112
    3743
    BRL 0,00072099
    8.04%
    Capitalização de mercadoBRL 7,21M
    VolumeBRL 197 809
    3745
    BRL 0,00074916
    1.10%
    Capitalização de mercadoBRL 7,21M
    VolumeBRL 440 886
    3746
    BRL 0,01
    0%
    Capitalização de mercadoBRL 7,14M
    VolumeBRL 136

    Data provided by Coingecko API