BitCore (BTX) Valor actual

BitCore logo
BTXBitCore
RUB 5,42 -2.38%
Capitalización de Mercado
RUB 107,36M
2.38%
Volumen (24)
RUB 5729
0.32%
Suministro circulante
19.804.186 BTX
Fecha de asunto
24/4/2017

Data provided by Coingecko API

Estadísticas del precio de BTX

Precio de hoy de BitCore

Precio de BitCore
RUB 5,42

Cambio de precio en

RUB -0,1322099
2.38%
Mínimo/máximo en 24 h
RUB 5,4 / RUB 6,58

Volumen de trading en

RUB 5728,87
0.32%
Volumen/capitalización de mercado
0,000053361882
Dominancia en el mercado
0,000033536511%
Rango en el mercado
#3746

Suministro de BitCore

Suministro circulante
19.804.186,254 BTX
Suministro total
19.804.247,973 BTX
Suministro máximo
21.000.000 BTX

Capitalización de mercado de BitCore

Capitalización de Mercado
RUB 107.358.850
2.38%

Capitalización de mercado
completamente diluida

RUB 107.359.180
1.65%

Precio de ayer de BitCore

Mínimo/máximo de ayer
RUB 5,5028507 / RUB 5,5206154
Apertura/cierre de ayer
RUB 5,5206154 / RUB 5,5028507
Cambio de ayer
1.66%
Volumen de ayer
RUB 4693,114

Historial de precios de BitCore

Mínimo/máximo en 7 días
RUB 0,059204042 / RUB 0,08653377
Mínimo/máximo en 30 días
RUB 4,8196778 / RUB 5,5549956
Mínimo/máximo en 90 días
RUB 4,7777927 / RUB 6,9671356
Mínimo/máximo en 52 semanas
RUB 4,7777927 / RUB 6,9671356
Máximo históriconov 16, 2017 (7 years ago)
RUB 2318,59
99.77%
All Time Lowjun 14, 2017 (8 years ago)
RUB 0,176405
2976.94%

Data provided by Coingecko API

Conversor de BTX a RUB

BitCore
BitCoreBTX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BitCore a Russian Ruble en tiempo real (BTX a RUB)

    BTXRUB by TradingView

    BitCore Intercambios

    Instant crypto to crypto exchange coming soon!

    BitCore Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 6,966148
    RUB 0
    RUB 6,967136
    RUB 4,811373
    25/8/2025
    RUB 4,861594
    RUB 0
    RUB 4,90482
    RUB 4,777793
    22/8/2025
    RUB 4,924343
    RUB 0
    RUB 5,173114
    RUB 4,924343

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 20 minutes and 47 seconds

    Explore Our Other Products for BTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.230
    2.45%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 43,61B
    2
    RUB 4373,97
    4.94%
    Capitalización de MercadoRUB 528,02B
    VolumenRUB 34,56B
    3
    RUB 2,87
    4.97%
    Capitalización de MercadoRUB 170,5B
    VolumenRUB 7,03B
    5
    RUB 861,13
    1.88%
    Capitalización de MercadoRUB 119,98B
    VolumenRUB 1,67B
    6
    RUB 211,1
    1.94%
    Capitalización de MercadoRUB 113,92B
    VolumenRUB 13,69B
    9
    RUB 0,217046
    3.34%
    Capitalización de MercadoRUB 32,7B
    VolumenRUB 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    3742
    RUB 0,108339
    5.69%
    Capitalización de MercadoRUB 108,2M
    VolumenRUB 4,36M
    3743
    RUB 39,16
    0%
    Capitalización de MercadoRUB 103,3M
    VolumenRUB 276.627
    3745
    RUB 0,00032595
    3.99%
    Capitalización de MercadoRUB 107,95M
    VolumenRUB 16,54M
    3747
    RUB 0,080806
    1.49%
    Capitalización de MercadoRUB 107,71M
    VolumenRUB 7,98M
    3749
    RUB 5,42
    2.38%
    Capitalización de MercadoRUB 107,36M
    VolumenRUB 5729

    Data provided by Coingecko API