Bitecoin (BITE) Valor actual

Bitecoin logo
BITEBitecoin
INR 0,023774+ 0.40%
Capitalización de Mercado
INR 10M
3.69%
Volumen (24)
INR 2768
346.03%
Suministro circulante
420.690.000 BITE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BITE

Precio de hoy de Bitecoin

Precio de Bitecoin
INR 0,02377354

Cambio de precio en

INR 0,00009415
0.40%
Mínimo/máximo en 24 h
INR 0,02325489 / INR 0,02390543

Volumen de trading en

INR 2767,8
346.03%
Volumen/capitalización de mercado
0,00027674427
Dominancia en el mercado
0,0000028606972%
Rango en el mercado
#7211

Suministro de Bitecoin

Suministro circulante
420.690.000 BITE
Suministro total
420.690.000 BITE
Suministro máximo
420.690.000 BITE

Capitalización de mercado de Bitecoin

Capitalización de Mercado
INR 10.001.291
3.69%

Capitalización de mercado
completamente diluida

INR 10.001.291
1.62%

Precio de ayer de Bitecoin

Mínimo/máximo de ayer
INR 0,023642972 / INR 0,02468523
Apertura/cierre de ayer
INR 0,023642972 / INR 0,02468523
Cambio de ayer
1.62%
Volumen de ayer
INR 2752,5946

Historial de precios de Bitecoin

Mínimo/máximo en 7 días
INR 0,00026557428 / INR 0,00030001239
Mínimo/máximo en 30 días
INR 0,023642972 / INR 0,02507232
Mínimo/máximo en 90 días
INR 0,023642972 / INR 0,024974563
Mínimo/máximo en 52 semanas
INR 0,023642972 / INR 0,026251156
Máximo históricojul 24, 2025 (1 months ago)
INR 4,45
99.47%
All Time Lowago 3, 2025 (27 days ago)
INR 0,02089484
13.78%

Data provided by Coingecko API

Conversor de BITE a INR

Bitecoin
BitecoinBITE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITE Safely with 3Commas

Use a proven backtested strategy for BITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitecoin a Indian Rupee en tiempo real (BITE a INR)

    BITEINR by TradingView

    Bitecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitecoin Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,024329
    INR 0
    INR 0,024775
    INR 0,024301
    27/8/2025
    INR 0,024893
    INR 0,024329
    INR 0,025072
    INR 0,024476
    26/8/2025
    INR 0,023859
    INR 0,024893
    INR 0,02488
    INR 0,02371
    24/8/2025
    INR 0,026065
    INR 0
    INR 0,0262
    INR 0,025842
    23/8/2025
    INR 0,026251
    INR 0,026065
    INR 0,026251
    INR 0,025461

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 15 minutes and 27 seconds

    Explore Our Other Products for BITE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.484
    1.52%
    Capitalización de MercadoINR 2,16T
    VolumenINR 51,33B
    2
    INR 4402,52
    0.25%
    Capitalización de MercadoINR 531,25B
    VolumenINR 35,44B
    3
    INR 2,83
    1.38%
    Capitalización de MercadoINR 168,16B
    VolumenINR 7,67B
    5
    INR 861,04
    0.14%
    Capitalización de MercadoINR 119,78B
    VolumenINR 1,4B
    6
    INR 205,1
    2.01%
    Capitalización de MercadoINR 110,83B
    VolumenINR 11,62B
    9
    INR 0,216767
    0.68%
    Capitalización de MercadoINR 32,63B
    VolumenINR 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    7208
    INR 0,01173223
    20.89%
    Capitalización de MercadoINR 10,01M
    VolumenINR 317.544
    7209
    INR 0,00707803
    0.71%
    Capitalización de MercadoINR 10M
    VolumenINR 3,87M
    7210
    INR 0,571821
    6.46%
    Capitalización de MercadoINR 10M
    VolumenINR 3169
    7207
    INR 0,0000704
    1.82%
    Capitalización de MercadoINR 10M
    VolumenINR 888
    7213
    INR 0,00002632
    1.01%
    Capitalización de MercadoINR 9,99M
    VolumenINR 161.293

    Data provided by Coingecko API