Bitecoin (BITE) Live Price

Bitecoin logo
BITEBitecoin
INR 0.022928 -1.59%
Market Cap
INR 9.65M
1.81%
Volume (24)
INR 1,871
0.01%
Circulating Supply
420,690,000 BITE
Issue Date
-

Data provided by Coingecko API

BITE price Statistics

Bitecoin Price Today

Bitecoin Price
INR 0.02292753

Price Change

INR -0.00037142195
1.59%
24h Low / 24h High
INR 0.02257348 / INR 0.02329895

Trading Volume

INR 1,870.95
0.01%
Volume / Market Cap
0.00019397365
Market Dominance
0.0000027897265%
Market Rank
#7449

Bitecoin Supply

Circulating Supply
420,690,000 BITE
Total Supply
420,690,000 BITE
Max Supply
420,690,000 BITE

Bitecoin Market Cap

Market Cap
INR 9,645,382
1.81%

Fully Diluted
Market Cap

INR 9,645,382
0.62%

Bitecoin Price Yesterday

Yesterday's Low / High
INR 0.022784495 / INR 0.022787842
Yesterday's Open / Close
INR 0.022787842 / INR 0.022784495
Yesterday's Change
0.62%
Yesterday's Volume
INR 1,859.5496

Bitecoin Price History

7d Low / 7d High
INR 0.00025351274 / INR 0.00027531836
30d Low / 30d High
INR 0.022371106 / INR 0.023108407
90d Low / 90d High
INR 0.022641345 / INR 0.023108407
52 Week Low / 52 Week High
INR 0.022371106 / INR 0.024248265
All Time HighJul 24, 2025 (1 months ago)
INR 4.45
99.48%
All Time LowAug 3, 2025 (1 months ago)
INR 0.02089484
9.73%

Data provided by Coingecko API

BITE to INR converter

Bitecoin
BitecoinBITE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITE Safely with 3Commas

Use a proven backtested strategy for BITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitecoin Price Chart (BITE to INR)

    BITEINR by TradingView

    Bitecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitecoin Historical Price Data (INR)

    Date
    9/10/2025
    INR 0.022498
    INR 0
    INR 0.023108
    INR 0.022385
    9/8/2025
    INR 0.022558
    INR 0
    INR 0.022604
    INR 0.022455
    9/6/2025
    INR 0.023076
    INR 0
    INR 0.023152
    INR 0.022608
    9/5/2025
    INR 0.02317
    INR 0.023076
    INR 0.023847
    INR 0.022931
    9/4/2025
    INR 0.024088
    INR 0.02317
    INR 0.024248
    INR 0.023336

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 7 minutes and 41 seconds

    Explore Our Other Products for BITE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,126
    2.33%
    Market CapINR 2.27T
    VolumeINR 52.59B
    2
    INR 4,413.51
    2.38%
    Market CapINR 532.71B
    VolumeINR 36.13B
    3
    INR 3.01
    1.81%
    Market CapINR 179.53B
    VolumeINR 4.33B
    5
    INR 894.16
    1.59%
    Market CapINR 124.52B
    VolumeINR 1.85B
    6
    INR 223.53
    2.49%
    Market CapINR 121.23B
    VolumeINR 9.33B
    8
    INR 0.252487
    5.20%
    Market CapINR 38.12B
    VolumeINR 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 9.66M
    VolumeINR 7,518
    7447
    Market CapINR 9.66M
    VolumeINR 162,750
    7448
    INR 0.02292753
    1.59%
    Market CapINR 9.65M
    VolumeINR 1,871
    7450
    INR 0.00970369
    5.30%
    Market CapINR 9.65M
    VolumeINR 651,772
    7451
    INR 0.134131
    7.92%
    Market CapINR 9.64M
    VolumeINR 5.41M

    Data provided by Coingecko API