Bitecoin (BITE) Live Price

Bitecoin logo
BITEBitecoin
INR 0.023058 -6.44%
Market Cap
INR 9.7M
6.47%
Volume (24)
INR 107,909
0.27%
Circulating Supply
420,690,000 BITE
Issue Date
-

Data provided by Coingecko API

BITE price Statistics

Bitecoin Price Today

Bitecoin Price
INR 0.0230578

Price Change

INR -0.00158683
6.44%
24h Low / 24h High
INR 0.02259601 / INR 0.02487425

Trading Volume

INR 107,909
0.27%
Volume / Market Cap
0.011128293
Market Dominance
0.0000028387922%
Market Rank
#7132

Bitecoin Supply

Circulating Supply
420,690,000 BITE
Total Supply
420,690,000 BITE
Max Supply
420,690,000 BITE

Bitecoin Market Cap

Market Cap
INR 9,696,815
6.47%

Fully Diluted
Market Cap

INR 9,696,815
4.78%

Bitecoin Price Yesterday

Yesterday's Low / High
INR 0.024175111 / INR 0.024240658
Yesterday's Open / Close
INR 0.024175111 / INR 0.024240658
Yesterday's Change
4.75%
Yesterday's Volume
INR 4,408.292

Bitecoin Price History

7d Low / 7d High
INR 0.00027615869 / INR 0.00032278181
30d Low / 30d High
INR 0.024175111 / INR 0.026918323
90d Low / 90d High
INR 0.024175111 / INR 0.027305996
52 Week Low / 52 Week High
INR 0.024175111 / INR 0.028227318
All Time HighJul 24, 2025 (26 days ago)
INR 4.45
99.48%
All Time LowAug 3, 2025 (17 days ago)
INR 0.02089484
10.27%

Data provided by Coingecko API

BITE to INR converter

Bitecoin
BitecoinBITE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITE Safely with 3Commas

Use a proven backtested strategy for BITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitecoin Price Chart (BITE to INR)

    BITEINR by TradingView

    Bitecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitecoin Historical Price Data (INR)

    Date
    8/19/2025
    INR 0.02525
    INR 0
    INR 0.025369
    INR 0.024175
    8/17/2025
    INR 0.025895
    INR 0
    INR 0.026918
    INR 0.025779
    8/16/2025
    INR 0.026076
    INR 0.025895
    INR 0.026446
    INR 0.025728
    8/15/2025
    INR 0.026724
    INR 0.026076
    INR 0.027306
    INR 0.025723
    8/14/2025
    INR 0.028046
    INR 0.026724
    INR 0.028147
    INR 0.026623
    8/13/2025
    INR 0.0271
    INR 0.028046
    INR 0.028227
    INR 0.027001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 32 minutes and 25 seconds

    Explore Our Other Products for BITE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,632
    1.10%
    Market CapINR 2.26T
    VolumeINR 45.59B
    2
    INR 4,162.43
    1.28%
    Market CapINR 502.44B
    VolumeINR 40.81B
    3
    INR 2.89
    3.14%
    Market CapINR 171.99B
    VolumeINR 6.71B
    5
    INR 836.97
    0.68%
    Market CapINR 116.56B
    VolumeINR 1.59B
    6
    INR 180.95
    1.55%
    Market CapINR 97.73B
    VolumeINR 5.65B
    10
    INR 0.212912
    1.36%
    Market CapINR 32.06B
    VolumeINR 2.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    7129
    Market CapINR 9.71M
    VolumeINR 8,092
    7130
    INR 0.522792
    3.36%
    Market CapINR 9.7M
    VolumeINR 1.64M
    7131
    INR 0.499741
    2.81%
    Market CapINR 9.7M
    VolumeINR 1.71M
    Market CapINR 9.72M
    VolumeINR 7,648
    7134
    Market CapINR 9.74M
    VolumeINR 468

    Data provided by Coingecko API