Bitecoin (BITE) Canlı Fiyat

Bitecoin logo
BITEBitecoin
INR 0,024685+ 1.01%
Piyasa değeri
INR 10,38M
1.07%
Hacim (24s)
INR 617
39.02%
Dolaşımdaki miktar
420.690.000 BITE
Yayın tarihi
-

Data provided by Coingecko API

BITE Fiyat İstatistikleri

Fiyat / Bitecoin Fiyatı Bugün

Bitecoin Fiyatı
INR 0,02468523

Fiyat Değişimi

INR 0,00024768
1.01%
24s Düşük / 24s Yüksek
INR 0,02420991 / INR 0,02478858

Alım Satım Hacmi

INR 617,13
39.02%
Hacim / Piyasa Değeri
0,000059426105
Piyasa hakimiyeti
0,000002970402%
Piyasa sıralaması
#7193

Bitecoin Arzı

Daloşımdaki Arz
420.690.000 BITE
Toplam Arz
420.690.000 BITE
Maks Arz
420.690.000 BITE

Bitecoin piyasa değeri

Piyasa Değeri
INR 10.384.830
1.07%

Tamamen Seyreltilmiş
Piyasa değeri

INR 10.384.830
0.12%

Dünkü Bitecoin Fiyatı

Dünkü Düşük / Yüksek
INR 0,024475718 / INR 0,024952394
Dünkü Açılış / Kapanış
INR 0,024475718 / INR 0,024952394
Dünkü Değişim
0.12%
Dünkü Hacim
INR 2.081,339

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00026406127 / INR 0,00030196611
30g Düşük/30g Yüksek
INR 0,023710036 / INR 0,02507232
90g Düşük/90g Yüksek
INR 0,023052068 / INR 0,026370776
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,023047888 / INR 0,026370776
Tüm Zamanlar YüksekTem 24, 2025 (1 ay önce)
INR 4,45
99.44%
Tüm Zamanlar DüşükAğu 3, 2025 (25 gün önce)
INR 0,02089484
18.14%

Data provided by Coingecko API

BITE'den INR'ye Dönüştürücü

Bitecoin
BitecoinBITE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITE Safely with 3Commas

Use a proven backtested strategy for BITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitecoin Fiyat Tablosu (BITE'den INR'ye)

    BITEINR TradingView tarafından

    Bitecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitecoin Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,024975
    INR 0
    INR 0,025072
    INR 0,024476
    26.08.2025
    INR 0,02393
    INR 0,024975
    INR 0,02488
    INR 0,02371
    24.08.2025
    INR 0,025842
    INR 0
    INR 0,0262
    INR 0,025842
    23.08.2025
    INR 0,025525
    INR 0,025842
    INR 0,026251
    INR 0,025461
    22.08.2025
    INR 0,023346
    INR 0,025525
    INR 0,026371
    INR 0,023052
    21.08.2025
    INR 0,0238
    INR 0,023346
    INR 0,023811
    INR 0,023048

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 42 dakika ve 58 saniye

    Explore Our Other Products for BITE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.049
    0.96%
    Piyasa değeriINR 2,25T
    HacimINR 37,75B
    2
    INR 4.551,26
    1.89%
    Piyasa değeriINR 549,57B
    HacimINR 31,51B
    3
    INR 3,01
    0.07%
    Piyasa değeriINR 179,22B
    HacimINR 6,81B
    5
    INR 873,81
    1.21%
    Piyasa değeriINR 121,62B
    HacimINR 1,62B
    6
    INR 214,88
    3.00%
    Piyasa değeriINR 116,31B
    HacimINR 14,35B
    9
    INR 0,224178
    1.13%
    Piyasa değeriINR 33,78B
    HacimINR 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7190
    INR 0,03983929
    2.38%
    Piyasa değeriINR 10,41M
    HacimINR 12.595
    7191
    INR 0,01145312
    0.44%
    Piyasa değeriINR 10,39M
    HacimINR 806
    7192
    Piyasa değeriINR 10,39M
    HacimINR 3.392
    7194
    INR 0,0001051
    0.30%
    Piyasa değeriINR 10,33M
    HacimINR 13.975
    7196
    INR 0,00000001
    2.32%
    Piyasa değeriINR 10,32M
    HacimINR 131.500

    Data provided by Coingecko API