Bitecoin (BITE) Valor actual

Bitecoin logo
BITEBitecoin
JPY 0,043677+ 0.07%
Capitalización de Mercado
JPY 18,37M
0.13%
Volumen (24)
JPY 3494
0.49%
Suministro circulante
420.690.000 BITE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BITE

Precio de hoy de Bitecoin

Precio de Bitecoin
JPY 0,04367733

Cambio de precio en

JPY 0,0000284
0.07%
Mínimo/máximo en 24 h
JPY 0,04351365 / JPY 0,04415648

Volumen de trading en

JPY 3494,12
0.49%
Volumen/capitalización de mercado
0,00019016019
Dominancia en el mercado
0,0000031743247%
Rango en el mercado
#7099

Suministro de Bitecoin

Suministro circulante
420.690.000 BITE
Suministro total
420.690.000 BITE
Suministro máximo
420.690.000 BITE

Capitalización de mercado de Bitecoin

Capitalización de Mercado
JPY 18.374.614
0.13%

Capitalización de mercado
completamente diluida

JPY 18.374.614
0.02%

Precio de ayer de Bitecoin

Mínimo/máximo de ayer
JPY 0,043580424 / JPY 0,043793658
Apertura/cierre de ayer
JPY 0,043793658 / JPY 0,043580424
Cambio de ayer
0.02%
Volumen de ayer
JPY 8678,0693

Historial de precios de Bitecoin

Mínimo/máximo en 7 días
JPY 0,00026161543 / JPY 0,00030311251
Mínimo/máximo en 30 días
JPY 0,04234455 / JPY 0,044379957
Mínimo/máximo en 90 días
JPY 0,038597459 / JPY 0,045011919
Mínimo/máximo en 52 semanas
JPY 0,038597459 / JPY 0,045220421
Máximo históricojul 24, 2025 (1 months ago)
JPY 7,55
99.42%
All Time Lowago 3, 2025 (21 days ago)
JPY 0,03532937
23.63%

Data provided by Coingecko API

Conversor de BITE a JPY

Bitecoin
BitecoinBITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITE Safely with 3Commas

Use a proven backtested strategy for BITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitecoin a Japanese yen en tiempo real (BITE a JPY)

    BITEJPY by TradingView

    Bitecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitecoin Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,044179
    JPY 0
    JPY 0,044179
    JPY 0,042849
    22/8/2025
    JPY 0,039176
    JPY 0,044179
    JPY 0,04438
    JPY 0,039176
    20/8/2025
    JPY 0,040795
    JPY 0
    JPY 0,040795
    JPY 0,038597
    19/8/2025
    JPY 0,042786
    JPY 0,040795
    JPY 0,042935
    JPY 0,040986
    17/8/2025
    JPY 0,043525
    JPY 0
    JPY 0,04522
    JPY 0,04333

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 4 minutes and 58 seconds

    Explore Our Other Products for BITE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.635
    2.25%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 37,16B
    2
    JPY 4791,64
    0.89%
    Capitalización de MercadoJPY 577,74B
    VolumenJPY 40,27B
    3
    JPY 3,03
    0.06%
    Capitalización de MercadoJPY 180,36B
    VolumenJPY 5,69B
    5
    JPY 869,22
    1.37%
    Capitalización de MercadoJPY 121,09B
    VolumenJPY 1,76B
    6
    JPY 204,64
    0.55%
    Capitalización de MercadoJPY 110,67B
    VolumenJPY 10,3B
    9
    JPY 0,233205
    1.31%
    Capitalización de MercadoJPY 35,13B
    VolumenJPY 2,89B

    Data provided by Coingecko API

    Más Criptomonedas

    7096
    JPY 0,160443
    1.35%
    Capitalización de MercadoJPY 18,32M
    VolumenJPY 2,48M
    7097
    JPY 0,02576329
    1.18%
    Capitalización de MercadoJPY 18,32M
    VolumenJPY 4,41M
    7098
    JPY 8,36
    4.62%
    Capitalización de MercadoJPY 18,31M
    VolumenJPY 33.643
    7116
    JPY 0,0182931
    6.06%
    Capitalización de MercadoJPY 18,29M
    VolumenJPY 267.924
    7104
    JPY 0,246309
    0.18%
    Capitalización de MercadoJPY 18,29M
    VolumenJPY 13.832

    Data provided by Coingecko API