Bitget Staked SOL (BGSOL) Valor actual

Bitget Staked SOL logo
BGSOLBitget Staked SOL
195,23 -0.50%
Capitalización de Mercado
€16,98M
0.52%
Volumen (24)
379.643
1.11%
Suministro circulante
87.092 BGSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BGSOL

Precio de hoy de Bitget Staked SOL

Precio de Bitget Staked SOL
€195,23

Cambio de precio en

€-0,97239601
0.50%
Mínimo/máximo en 24 h
€190,43 / €197,57

Volumen de trading en

€379.643
1.11%
Volumen/capitalización de mercado
0,022359653
Dominancia en el mercado
0,0005040421%
Rango en el mercado
#1314

Suministro de Bitget Staked SOL

Suministro circulante
87.092,29 BGSOL
Suministro total
87.092,29 BGSOL
Suministro máximo
0 BGSOL

Capitalización de mercado de Bitget Staked SOL

Capitalización de Mercado
€16.978.931
0.52%

Capitalización de mercado
completamente diluida

€16.978.931
0.81%

Precio de ayer de Bitget Staked SOL

Mínimo/máximo de ayer
€193,15855 / €193,62303
Apertura/cierre de ayer
€193,62303 / €193,15855
Cambio de ayer
0.95%
Volumen de ayer
€525.252,26

Historial de precios de Bitget Staked SOL

Mínimo/máximo en 7 días
€215,0318 / €235,16851
Mínimo/máximo en 30 días
€191,39422 / €199,98704
Mínimo/máximo en 90 días
€183,65264 / €201,01249
Mínimo/máximo en 52 semanas
€183,65264 / €205,3011
Máximo históricoago 29, 2025 (7 days ago)
€205,73
5.01%
All Time Lowabr 7, 2025 (5 months ago)
€92,75
110.70%

Data provided by Coingecko API

Conversor de BGSOL a EUR

Bitget Staked SOL
Bitget Staked SOLBGSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGSOL Safely with 3Commas

Use a proven backtested strategy for BGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitget Staked SOL a Euro en tiempo real (BGSOL a EUR)

    BGSOLEUR by TradingView

    Bitget Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitget Staked SOL Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €199,529355
    €0
    €199,987042
    €191,394219
    3/9/2025
    €198,792813
    €199,529355
    €201,012491
    €197,364205
    2/9/2025
    €185,447192
    €198,792813
    €198,033267
    €185,447192
    1/9/2025
    €189,427716
    €185,447192
    €191,99195
    €183,652635
    31/8/2025
    €191,341231
    €189,427716
    €196,153215
    €190,494668
    30/8/2025
    €193,21954
    €191,341231
    €194,504716
    €188,175261
    29/8/2025
    €202,096735
    €193,21954
    €205,3011
    €190,107779

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 54 minutes and 27 seconds

    Explore Our Other Products for BGSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.597
    1.63%
    Capitalización de Mercado€2,24T
    Volumen€42,37B
    2
    4403,13
    0.47%
    Capitalización de Mercado€531,83B
    Volumen€30,7B
    3
    2,84
    0.08%
    Capitalización de Mercado€169,1B
    Volumen€4,54B
    5
    849,33
    0.12%
    Capitalización de Mercado€118,24B
    Volumen€831,03M
    6
    206,5
    0.33%
    Capitalización de Mercado€111,8B
    Volumen€5,65B
    9
    0,22
    0.78%
    Capitalización de Mercado€32,69B
    Volumen€1,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1311
    0,0004721
    1.55%
    Capitalización de Mercado€17,11M
    Volumen€291.902
    1312
    0,86
    0.27%
    Capitalización de Mercado€17,12M
    Volumen€5,56M
    1313
    0,31
    0.02%
    Capitalización de Mercado€17,11M
    Volumen€497
    1315
    0,06
    2.40%
    Capitalización de Mercado€16,98M
    Volumen€6,25M
    1317
    0,26
    0.55%
    Capitalización de Mercado€16,98M
    Volumen€5,52M

    Data provided by Coingecko API