Bitrock (BROCK) Valor actual

Bitrock logo
BROCKBitrock
JPY 1,97 -0.33%
Capitalización de Mercado
JPY 196,84M
0.17%
Volumen (24)
JPY 28.870.011
2.05%
Suministro circulante
100.000.000 BROCK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BROCK

Precio de hoy de Bitrock

Precio de Bitrock
JPY 1,97

Cambio de precio en

JPY -0,0065613755
0.33%
Mínimo/máximo en 24 h
JPY 1,89 / JPY 2,07

Volumen de trading en

JPY 28.870.011
2.05%
Volumen/capitalización de mercado
0,14667049
Dominancia en el mercado
0,000033744353%
Rango en el mercado
#3729

Suministro de Bitrock

Suministro circulante
100.000.000 BROCK
Suministro total
100.000.000 BROCK
Suministro máximo
100.000.000 BROCK

Capitalización de mercado de Bitrock

Capitalización de Mercado
JPY 196.835.860
0.17%

Capitalización de mercado
completamente diluida

JPY 196.835.860
3.62%

Precio de ayer de Bitrock

Mínimo/máximo de ayer
JPY 1,8931211 / JPY 1,9061918
Apertura/cierre de ayer
JPY 1,9061918 / JPY 1,8931211
Cambio de ayer
3.70%
Volumen de ayer
JPY 30.789.203

Historial de precios de Bitrock

Mínimo/máximo en 7 días
JPY 0,012843256 / JPY 0,01591079
Mínimo/máximo en 30 días
JPY 1,8931211 / JPY 2,0095701
Mínimo/máximo en 90 días
JPY 1,8931211 / JPY 2,2387675
Mínimo/máximo en 52 semanas
JPY 1,8931211 / JPY 2,3427604
Máximo históricomar 13, 2024 (1 years ago)
JPY 46,5
95.76%
All Time Lowjul 17, 2023 (2 years ago)
JPY 0,379549
419.86%

Data provided by Coingecko API

Conversor de BROCK a JPY

Bitrock
BitrockBROCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROCK Safely with 3Commas

Use a proven backtested strategy for BROCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitrock a Japanese yen en tiempo real (BROCK a JPY)

    BROCKJPY by TradingView

    Bitrock Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitrock Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 1,97021
    JPY 0
    JPY 2,00957
    JPY 1,893121
    5/9/2025
    JPY 2,093772
    JPY 1,97021
    JPY 2,132885
    JPY 1,9513
    4/9/2025
    JPY 2,174657
    JPY 2,093772
    JPY 2,238767
    JPY 2,084826
    3/9/2025
    JPY 2,162343
    JPY 2,174657
    JPY 2,237261
    JPY 2,146035
    2/9/2025
    JPY 2,18944
    JPY 2,162343
    JPY 2,21649
    JPY 2,141832
    1/9/2025
    JPY 2,1306
    JPY 2,18944
    JPY 2,34276
    JPY 2,096999
    31/8/2025
    JPY 2,154525
    JPY 2,1306
    JPY 2,154525
    JPY 2,07742

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 52 minutes and 29 seconds

    Explore Our Other Products for BROCK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.625
    0.37%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 19,41B
    2
    JPY 4296,89
    0.50%
    Capitalización de MercadoJPY 518,67B
    VolumenJPY 14,68B
    4
    JPY 2,82
    0.09%
    Capitalización de MercadoJPY 168,28B
    VolumenJPY 1,69B
    5
    JPY 866,23
    0.82%
    Capitalización de MercadoJPY 120,58B
    VolumenJPY 961,96M
    6
    JPY 202,92
    0.48%
    Capitalización de MercadoJPY 109,89B
    VolumenJPY 3,04B
    9
    JPY 0,216526
    0.53%
    Capitalización de MercadoJPY 32,65B
    VolumenJPY 995,28M

    Data provided by Coingecko API

    Más Criptomonedas

    3725
    JPY 3,14
    1.54%
    Capitalización de MercadoJPY 197,54M
    VolumenJPY 400.598
    3726
    JPY 58,6
    4.93%
    Capitalización de MercadoJPY 197,52M
    VolumenJPY 17,39M
    3728
    JPY 6,32
    1.51%
    Capitalización de MercadoJPY 197,13M
    VolumenJPY 18.589
    3730
    JPY 1,97
    0.33%
    Capitalización de MercadoJPY 196,84M
    VolumenJPY 28,87M
    3732
    JPY 3612,23
    1.38%
    Capitalización de MercadoJPY 196,8M
    VolumenJPY 678.848

    Data provided by Coingecko API