Bitsolara (BTSLR) Valor actual

Bitsolara logo
BTSLRBitsolara
INR 0,093865+ 3.47%
Capitalización de Mercado
INR 93,87M
3.47%
Volumen (24)
INR 2.351.638
0.00%
Suministro circulante
1.000.000.000 BTSLR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTSLR

Precio de hoy de Bitsolara

Precio de Bitsolara
INR 0,093865

Cambio de precio en

INR 0,00315022
3.47%
Mínimo/máximo en 24 h
INR 0,082579 / INR 0,124683

Volumen de trading en

INR 2.351.638
0.00%
Volumen/capitalización de mercado
0,025053297
Dominancia en el mercado
0,000026005661%
Rango en el mercado
#4083

Suministro de Bitsolara

Suministro circulante
1.000.000.000 BTSLR
Suministro total
1.000.000.000 BTSLR
Suministro máximo
1.000.000.000 BTSLR

Capitalización de mercado de Bitsolara

Capitalización de Mercado
INR 93.865.410
3.47%

Capitalización de mercado
completamente diluida

INR 93.865.410
24.72%

Precio de ayer de Bitsolara

Mínimo/máximo de ayer
INR 0,12468256 / INR 0,12468256
Apertura/cierre de ayer
INR 0,12468256 / INR 0,12468256
Cambio de ayer
24.72%
Volumen de ayer
INR 4.525.480,4

Historial de precios de Bitsolara

Mínimo/máximo en 7 días
INR 0,00088657884 / INR 0,0017829109
Mínimo/máximo en 30 días
INR 0,077587928 / INR 0,12468256
Mínimo/máximo en 90 días
INR 0,077587928 / INR 0,15625876
Mínimo/máximo en 52 semanas
INR 0,077587928 / INR 0,15625876
Máximo históricoago 14, 2025 (3 days ago)
INR 0,156337
39.96%
All Time Lowago 16, 2025 (1 days ago)
INR 0,077588
20.98%

Data provided by Coingecko API

Conversor de BTSLR a INR

Bitsolara
BitsolaraBTSLR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSLR Safely with 3Commas

Use a proven backtested strategy for BTSLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitsolara a Indian Rupee en tiempo real (BTSLR a INR)

    BTSLRINR by TradingView

    Bitsolara Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitsolara Histórico de Precios (INR)

    Fecha
    16/8/2025
    INR 0,080647
    INR 0
    INR 0,124683
    INR 0,077588
    15/8/2025
    INR 0,10449
    INR 0,080647
    INR 0,118039
    INR 0,080088
    14/8/2025
    INR 0,140182
    INR 0,10449
    INR 0,156259
    INR 0,121028
    13/8/2025
    INR 0,140055
    INR 0,140182
    INR 0,142758
    INR 0,130079
    12/8/2025
    INR 0,140985
    INR 0,140055
    INR 0,141048
    INR 0,129011

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 54 minutes and 41 seconds

    Explore Our Other Products for BTSLR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.742
    0.03%
    Capitalización de MercadoINR 2,34T
    VolumenINR 20,8B
    2
    INR 4474,97
    0.96%
    Capitalización de MercadoINR 540,28B
    VolumenINR 25,83B
    3
    INR 3,1
    0.27%
    Capitalización de MercadoINR 184B
    VolumenINR 3,4B
    5
    INR 853,1
    2.04%
    Capitalización de MercadoINR 118,82B
    VolumenINR 1,22B
    6
    INR 191,67
    1.36%
    Capitalización de MercadoINR 103,54B
    VolumenINR 4,23B
    9
    INR 0,233626
    1.38%
    Capitalización de MercadoINR 35,17B
    VolumenINR 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    4079
    INR 0,188386
    1.40%
    Capitalización de MercadoINR 94,17M
    VolumenINR 120.748
    4081
    INR 5,21
    2.69%
    Capitalización de MercadoINR 93,98M
    VolumenINR 1,63M
    4082
    Capitalización de MercadoINR 93,89M
    VolumenINR 370.254
    4084
    INR 0,093792
    0.33%
    Capitalización de MercadoINR 93,78M
    VolumenINR 524.533
    4085
    INR 0,086467
    0.27%
    Capitalización de MercadoINR 93,72M
    VolumenINR 1,86M

    Data provided by Coingecko API