Bitsolara (BTSLR) Valor actual

Bitsolara logo
BTSLRBitsolara
INR 0,025433 -19.33%
Capitalización de Mercado
INR 25,43M
16.30%
Volumen (24)
INR 1.185.926
7.88%
Suministro circulante
1.000.000.000 BTSLR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTSLR

Precio de hoy de Bitsolara

Precio de Bitsolara
INR 0,02543318

Cambio de precio en

INR -0,0060934892
19.33%
Mínimo/máximo en 24 h
INR 0,0251699 / INR 0,03299196

Volumen de trading en

INR 1.185.926
7.88%
Volumen/capitalización de mercado
0,046631078
Dominancia en el mercado
0,0000070244548%
Rango en el mercado
#6062

Suministro de Bitsolara

Suministro circulante
1.000.000.000 BTSLR
Suministro total
1.000.000.000 BTSLR
Suministro máximo
1.000.000.000 BTSLR

Capitalización de mercado de Bitsolara

Capitalización de Mercado
INR 25.432.095
16.30%

Capitalización de mercado
completamente diluida

INR 25.432.095
7.96%

Precio de ayer de Bitsolara

Mínimo/máximo de ayer
INR 0,026223152 / INR 0,029037924
Apertura/cierre de ayer
INR 0,026223152 / INR 0,029037924
Cambio de ayer
7.95%
Volumen de ayer
INR 917.904,04

Historial de precios de Bitsolara

Mínimo/máximo en 7 días
INR 0,00026602837 / INR 0,00059302007
Mínimo/máximo en 30 días
INR 0,02351953 / INR 0,037690525
Mínimo/máximo en 90 días
INR 0,02351953 / INR 0,050052126
Mínimo/máximo en 52 semanas
INR 0,02351953 / INR 0,065969645
Máximo históricoago 20, 2025 (23 days ago)
INR 0,165218
84.61%
All Time Lowsept 11, 2025 (1 days ago)
INR 0,02351953
8.14%

Data provided by Coingecko API

Conversor de BTSLR a INR

Bitsolara
BitsolaraBTSLR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSLR Safely with 3Commas

Use a proven backtested strategy for BTSLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitsolara a Indian Rupee en tiempo real (BTSLR a INR)

    BTSLRINR by TradingView

    Bitsolara Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitsolara Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 0,03232
    INR 0
    INR 0,03232
    INR 0,02352
    10/9/2025
    INR 0,044198
    INR 0,03232
    INR 0,044674
    INR 0,032231
    9/9/2025
    INR 0,040436
    INR 0,044198
    INR 0,047465
    INR 0,03706
    8/9/2025
    INR 0,043914
    INR 0,040436
    INR 0,050052
    INR 0,04056
    7/9/2025
    INR 0,044719
    INR 0,043914
    INR 0,051847
    INR 0,044287
    6/9/2025
    INR 0,045682
    INR 0,044719
    INR 0,048504
    INR 0,043221
    5/9/2025
    INR 0,061295
    INR 0,045682
    INR 0,06597
    INR 0,040874

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 30 minutes and 37 seconds

    Explore Our Other Products for BTSLR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.908
    1.17%
    Capitalización de MercadoINR 2,31T
    VolumenINR 44,95B
    2
    INR 4584,81
    3.35%
    Capitalización de MercadoINR 552,61B
    VolumenINR 31,98B
    3
    INR 3,05
    1.75%
    Capitalización de MercadoINR 181,75B
    VolumenINR 5,38B
    5
    INR 239,92
    5.62%
    Capitalización de MercadoINR 130,13B
    VolumenINR 12,6B
    6
    INR 909,87
    1.46%
    Capitalización de MercadoINR 126,61B
    VolumenINR 1,19B
    8
    INR 0,271432
    8.62%
    Capitalización de MercadoINR 40,91B
    VolumenINR 4,11B

    Data provided by Coingecko API

    Más Criptomonedas

    6063
    INR 0,02544377
    10.87%
    Capitalización de MercadoINR 25,44M
    VolumenINR 7,61M
    6064
    INR 1,4
    0.72%
    Capitalización de MercadoINR 25,44M
    VolumenINR 25.771
    6066
    INR 0,00006009
    10.81%
    Capitalización de MercadoINR 25,43M
    VolumenINR 749.656
    6091
    INR 0,02543062
    0.16%
    Capitalización de MercadoINR 25,43M
    VolumenINR 22.641
    6065
    INR 0,133259
    37.21%
    Capitalización de MercadoINR 25,42M
    VolumenINR 87.933

    Data provided by Coingecko API