BlackCoin (BLK) Valor actual

BlackCoin logo
BLKBlackCoin
GBP 0,04145+ 4.61%
Capitalización de Mercado
GBP 2,65M
4.93%
Volumen (24)
GBP 182
0.30%
Suministro circulante
63.688.830 BLK
Fecha de asunto
24/2/2014

Data provided by Coingecko API

Estadísticas del precio de BLK

Precio de hoy de BlackCoin

Precio de BlackCoin
GBP 0,04144984

Cambio de precio en

GBP 0,00182817
4.61%
Mínimo/máximo en 24 h
GBP 0,0210962 / GBP 0,04166257

Volumen de trading en

GBP 181,55
0.30%
Volumen/capitalización de mercado
0,000068603485
Dominancia en el mercado
0,000089570218%
Rango en el mercado
#2680

Suministro de BlackCoin

Suministro circulante
63.688.830,319 BLK
Suministro total
100.000.000 BLK
Suministro máximo
0 BLK

Capitalización de mercado de BlackCoin

Capitalización de Mercado
GBP 2.646.367
4.93%

Capitalización de mercado
completamente diluida

GBP 4.155.151
0.03%

Precio de ayer de BlackCoin

Mínimo/máximo de ayer
GBP 0,041475763 / GBP 0,041601769
Apertura/cierre de ayer
GBP 0,041601769 / GBP 0,041475763
Cambio de ayer
0.21%
Volumen de ayer
GBP 182,21575

Historial de precios de BlackCoin

Mínimo/máximo en 7 días
GBP 0,028528375 / GBP 0,062095028
Mínimo/máximo en 30 días
GBP 0,021104704 / GBP 0,041601769
Mínimo/máximo en 90 días
GBP 0,021104704 / GBP 0,041601769
Mínimo/máximo en 52 semanas
GBP 0,021104704 / GBP 0,045892572
Máximo históricoene 6, 2018 (7 years ago)
GBP 0,846218
95.09%
All Time Lowabr 1, 2025 (4 months ago)
GBP 0,00154344
2590.12%

Data provided by Coingecko API

Conversor de BLK a GBP

BlackCoin
BlackCoinBLK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLK Safely with 3Commas

Use a proven backtested strategy for BLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BlackCoin a British Pound en tiempo real (BLK a GBP)

    BLKGBP by TradingView

    BlackCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    BlackCoin Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,03955
    GBP 0
    GBP 0,041602
    GBP 0,021105
    27/8/2025
    GBP 0,039818
    GBP 0,03955
    GBP 0,039985
    GBP 0,022412
    26/8/2025
    GBP 0,038181
    GBP 0,039818
    GBP 0,039693
    GBP 0,021951
    22/8/2025
    GBP 0,040156
    GBP 0
    GBP 0,045893
    GBP 0,040156

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 45 minutes and 51 seconds

    Explore Our Other Products for BLK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.982
    0.45%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 33,71B
    2
    GBP 4470,97
    0.76%
    Capitalización de MercadoGBP 540,65B
    VolumenGBP 27,34B
    3
    GBP 2,95
    0.72%
    Capitalización de MercadoGBP 175,87B
    VolumenGBP 5,53B
    5
    GBP 874,76
    2.30%
    Capitalización de MercadoGBP 121,79B
    VolumenGBP 1,61B
    6
    GBP 214,05
    5.09%
    Capitalización de MercadoGBP 115,92B
    VolumenGBP 12,44B
    9
    GBP 0,222481
    1.18%
    Capitalización de MercadoGBP 33,58B
    VolumenGBP 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    2678
    GBP 0,00097615
    1.69%
    Capitalización de MercadoGBP 2,65M
    VolumenGBP 78.202
    2672
    Capitalización de MercadoGBP 2,65M
    VolumenGBP 1022
    Capitalización de MercadoGBP 2,65M
    VolumenGBP 37.371
    2681
    GBP 83.696
    0.79%
    Capitalización de MercadoGBP 2,65M
    VolumenGBP 37.835
    2682
    GBP 0,00499591
    1.62%
    Capitalización de MercadoGBP 2,64M
    VolumenGBP 96.537

    Data provided by Coingecko API