BladeSwap (BLADE) Valor actual

BladeSwap logo
BLADEBladeSwap
BRL 0,006872 -0.71%
Capitalización de Mercado
BRL 606.130
0.55%
Volumen (24)
BRL 156
0.04%
Suministro circulante
88.197.938 BLADE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLADE

Precio de hoy de BladeSwap

Precio de BladeSwap
BRL 0,00687239

Cambio de precio en

BRL -0,000049222149
0.71%
Mínimo/máximo en 24 h
BRL 0,00678092 / BRL 0,00701796

Volumen de trading en

BRL 156,3
0.04%
Volumen/capitalización de mercado
0,00025786547
Dominancia en el mercado
0,0000028565314%
Rango en el mercado
#7247

Suministro de BladeSwap

Suministro circulante
88.197.938,395 BLADE
Suministro total
176.147.787,335 BLADE
Suministro máximo
200.000.000 BLADE

Capitalización de mercado de BladeSwap

Capitalización de Mercado
BRL 606.130
0.55%

Capitalización de mercado
completamente diluida

BRL 1.210.555
0.08%

Precio de ayer de BladeSwap

Mínimo/máximo de ayer
BRL 0,0068763288 / BRL 0,0068789381
Apertura/cierre de ayer
BRL 0,0068789381 / BRL 0,0068763288
Cambio de ayer
0.08%
Volumen de ayer
BRL 18,861975

Historial de precios de BladeSwap

Mínimo/máximo en 7 días
BRL 0,0012323282 / BRL 0,0013771948
Mínimo/máximo en 30 días
BRL 0,006703619 / BRL 0,0069667504
Mínimo/máximo en 90 días
BRL 0,006703619 / BRL 0,0072075731
Mínimo/máximo en 52 semanas
BRL 0,006703619 / BRL 0,0074806466
Máximo históricomay 9, 2024 (1 years ago)
BRL 1,065
99.36%
All Time Lowabr 9, 2025 (4 months ago)
BRL 0,00410899
66.71%

Data provided by Coingecko API

Conversor de BLADE a BRL

BladeSwap
BladeSwapBLADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BladeSwap a Brazilian Real en tiempo real (BLADE a BRL)

    BLADEBRL by TradingView

    BladeSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    BladeSwap Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,006804
    BRL 0
    BRL 0,006967
    BRL 0,006791
    1/9/2025
    BRL 0,007074
    BRL 0,006804
    BRL 0,00712
    BRL 0,006704
    31/8/2025
    BRL 0,0069
    BRL 0,007074
    BRL 0,007208
    BRL 0,0069
    30/8/2025
    BRL 0,006901
    BRL 0,0069
    BRL 0,00696
    BRL 0,0068
    29/8/2025
    BRL 0,007087
    BRL 0,006901
    BRL 0,007242
    BRL 0,006805
    28/8/2025
    BRL 0,007109
    BRL 0,007087
    BRL 0,007279
    BRL 0,007014
    27/8/2025
    BRL 0,007428
    BRL 0,007109
    BRL 0,007481
    BRL 0,007133

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 28 minutes and 18 seconds

    Explore Our Other Products for BLADE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.032
    0.63%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 49,07B
    2
    BRL 4329,56
    1.14%
    Capitalización de MercadoBRL 522,56B
    VolumenBRL 31,69B
    3
    BRL 2,83
    1.30%
    Capitalización de MercadoBRL 168,54B
    VolumenBRL 7,47B
    5
    BRL 851,85
    0.02%
    Capitalización de MercadoBRL 118,53B
    VolumenBRL 1,25B
    6
    BRL 209,93
    3.77%
    Capitalización de MercadoBRL 113,59B
    VolumenBRL 9,3B
    9
    BRL 0,21
    0.71%
    Capitalización de MercadoBRL 32,37B
    VolumenBRL 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    7241
    BRL 0,01
    2.90%
    Capitalización de MercadoBRL 606.476
    VolumenBRL 3533
    7242
    BRL 0,01
    0.47%
    Capitalización de MercadoBRL 606.450
    VolumenBRL 103.162
    7243
    BRL 0,13
    1.22%
    Capitalización de MercadoBRL 606.301
    VolumenBRL 86.207
    7245
    BRL 0,00073256
    4.05%
    Capitalización de MercadoBRL 605.986
    VolumenBRL 584
    7246
    BRL 0,00068593
    3.64%
    Capitalización de MercadoBRL 605.582
    VolumenBRL 77.350

    Data provided by Coingecko API