Blockchain Capital (BCAP) Valor actual

Blockchain Capital logo
BCAPBlockchain Capital
22,19 -0.17%
Capitalización de Mercado
€202,16M
0.17%
Volumen (24)
0
0%
Suministro circulante
9.111.865 BCAP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BCAP

Precio de hoy de Blockchain Capital

Precio de Blockchain Capital
€22,19

Cambio de precio en

€-0,0381486
0.17%
Mínimo/máximo en 24 h
€22,15 / €22,27
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,0060015113%
Rango en el mercado
#305

Suministro de Blockchain Capital

Suministro circulante
9.111.865 BCAP
Suministro total
9.111.865 BCAP
Suministro máximo
0 BCAP

Capitalización de mercado de Blockchain Capital

Capitalización de Mercado
€202.164.160
0.17%

Capitalización de mercado
completamente diluida

€202.164.160
0.21%

Precio de ayer de Blockchain Capital

Mínimo/máximo de ayer
€22,222093 / €22,243628
Apertura/cierre de ayer
€22,243628 / €22,222093
Cambio de ayer
0.19%

Historial de precios de Blockchain Capital

Mínimo/máximo en 7 días
€26,04 / €26,52
Mínimo/máximo en 30 días
€22,222093 / €22,243628
Mínimo/máximo en 90 días
€22,152488 / €22,383593
Mínimo/máximo en 52 semanas
€22,152488 / €22,686163
Máximo históricoago 1, 2025 (1 months ago)
€24,93
11.05%
All Time Lowjun 5, 2025 (3 months ago)
€15,45
43.53%

Data provided by Coingecko API

Conversor de BCAP a EUR

Blockchain Capital
Blockchain CapitalBCAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCAP Safely with 3Commas

Use a proven backtested strategy for BCAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Blockchain Capital a Euro en tiempo real (BCAP a EUR)

    BCAPEUR by TradingView

    Blockchain Capital Intercambios

    Instant crypto to crypto exchange coming soon!

    Blockchain Capital Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €22,225062
    €0
    €22,243628
    €22,222093
    6/9/2025
    €22,215167
    €22,225062
    €22,225062
    €22,215167
    5/9/2025
    €22,3387
    €22,215167
    €22,3387
    €22,152488
    4/9/2025
    €22,333492
    €22,3387
    €22,383593
    €22,333492
    3/9/2025
    €22,384635
    €22,333492
    €22,399452
    €22,301437
    2/9/2025
    €22,225713
    €22,384635
    €22,418122
    €22,225713
    1/9/2025
    €22,686163
    €22,225713
    €22,686163
    €22,23027

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 44 minutes and 42 seconds

    Explore Our Other Products for BCAP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.337
    1.12%
    Capitalización de Mercado€2,24T
    Volumen€35,51B
    2
    4332,31
    1.23%
    Capitalización de Mercado€522,66B
    Volumen€25,21B
    3
    2,97
    2.89%
    Capitalización de Mercado€176,81B
    Volumen€5,86B
    5
    879,84
    0.68%
    Capitalización de Mercado€122,42B
    Volumen€1,23B
    6
    214,29
    5.39%
    Capitalización de Mercado€116,18B
    Volumen€9,63B
    9
    0,24
    6.52%
    Capitalización de Mercado€35,74B
    Volumen€3,23B

    Data provided by Coingecko API

    Más Criptomonedas

    303
    1
    0.03%
    Capitalización de Mercado€205,51M
    Volumen€30,29M
    297
    Capitalización de Mercado€204,54M
    Volumen€29,85M
    304
    0,2
    1.97%
    Capitalización de Mercado€203,35M
    Volumen€5,88M
    306
    3685,72
    0.76%
    Capitalización de Mercado€201,63M
    Volumen€418.829
    307
    182,45
    5.07%
    Capitalización de Mercado€200,95M
    Volumen€7,96M

    Data provided by Coingecko API