Bloomberg Galaxy Crypto Index (BGCI) Valor actual

Bloomberg Galaxy Crypto Index logo
BGCIBloomberg Galaxy Crypto Index
JPY 522,18 -3.45%
Capitalización de Mercado
JPY 12,52M
3.26%
Volumen (24)
JPY 22.350.158
16.82%
Suministro circulante
23.986 BGCI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BGCI

Precio de hoy de Bloomberg Galaxy Crypto Index

Precio de Bloomberg Galaxy Crypto Index
JPY 522,18

Cambio de precio en

JPY -18,66334
3.45%
Mínimo/máximo en 24 h
JPY 511,74 / JPY 541,09

Volumen de trading en

JPY 22.350.158
16.82%
Volumen/capitalización de mercado
1,785858
Dominancia en el mercado
0,000002132567%
Rango en el mercado
#7653

Suministro de Bloomberg Galaxy Crypto Index

Suministro circulante
23.986 BGCI
Suministro total
23.986 BGCI
Suministro máximo
0 BGCI

Capitalización de mercado de Bloomberg Galaxy Crypto Index

Capitalización de Mercado
JPY 12.515.081
3.26%

Capitalización de mercado
completamente diluida

JPY 12.515.081
1.63%

Precio de ayer de Bloomberg Galaxy Crypto Index

Mínimo/máximo de ayer
JPY 530,22514 / JPY 530,57358
Apertura/cierre de ayer
JPY 530,57358 / JPY 530,22514
Cambio de ayer
1.55%
Volumen de ayer
JPY 23.524.471

Historial de precios de Bloomberg Galaxy Crypto Index

Mínimo/máximo en 7 días
JPY 3,4558008 / JPY 3,8395089
Mínimo/máximo en 30 días
JPY 524,22034 / JPY 540,85948
Mínimo/máximo en 90 días
JPY 509,60783 / JPY 545,72748
Mínimo/máximo en 52 semanas
JPY 509,60783 / JPY 566,73071
Máximo históricoago 14, 2025 (15 days ago)
JPY 576,84
9.30%
All Time Lowabr 7, 2025 (4 months ago)
JPY 246,56
112.19%

Data provided by Coingecko API

Conversor de BGCI a JPY

Bloomberg Galaxy Crypto Index
Bloomberg Galaxy Crypto IndexBGCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGCI Safely with 3Commas

Use a proven backtested strategy for BGCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bloomberg Galaxy Crypto Index a Japanese yen en tiempo real (BGCI a JPY)

    BGCIJPY by TradingView

    Bloomberg Galaxy Crypto Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Bloomberg Galaxy Crypto Index Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 524,220337
    JPY 0
    JPY 540,859482
    JPY 524,220337
    27/8/2025
    JPY 531,211257
    JPY 524,220337
    JPY 545,480092
    JPY 528,950219
    26/8/2025
    JPY 516,217484
    JPY 531,211257
    JPY 534,187761
    JPY 509,607834
    25/8/2025
    JPY 549,337418
    JPY 516,217484
    JPY 549,608647
    JPY 510,662702
    24/8/2025
    JPY 550,963748
    JPY 549,337418
    JPY 566,730714
    JPY 546,708954
    23/8/2025
    JPY 558,650491
    JPY 550,963748
    JPY 558,650491
    JPY 543,497905
    22/8/2025
    JPY 511,305184
    JPY 558,650491
    JPY 561,163644
    JPY 511,305184

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 32 minutes and 44 seconds

    Explore Our Other Products for BGCI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.514
    2.45%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 42,41B
    2
    JPY 4391,06
    4.78%
    Capitalización de MercadoJPY 529,92B
    VolumenJPY 35,05B
    3
    JPY 2,87
    5.03%
    Capitalización de MercadoJPY 170,76B
    VolumenJPY 6,95B
    5
    JPY 862,39
    1.70%
    Capitalización de MercadoJPY 120,02B
    VolumenJPY 1,67B
    6
    JPY 210,4
    2.24%
    Capitalización de MercadoJPY 113,83B
    VolumenJPY 13,75B
    9
    JPY 0,217329
    3.13%
    Capitalización de MercadoJPY 32,79B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    7658
    JPY 0,04181664
    8.68%
    Capitalización de MercadoJPY 12,52M
    VolumenJPY 37,47M
    Capitalización de MercadoJPY 12,52M
    VolumenJPY 49.580
    7648
    JPY 0,01252149
    2.63%
    Capitalización de MercadoJPY 12,52M
    VolumenJPY 24.988
    7660
    JPY 0,00000003
    0.60%
    Capitalización de MercadoJPY 12,51M
    VolumenJPY 16.885
    7663
    JPY 0,01240519
    3.63%
    Capitalización de MercadoJPY 12,51M
    VolumenJPY 84.020

    Data provided by Coingecko API