BlueSparrow (BLUESPARROW) Valor actual

BlueSparrow logo
BLUESPARROWBlueSparrow
BRL 0,095357+ 2.89%
Capitalización de Mercado
BRL 4,16M
2.88%
Volumen (24)
BRL 14
0.01%
Suministro circulante
43.592.986 BLUESPARROW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLUESPARROW

Precio de hoy de BlueSparrow

Precio de BlueSparrow
BRL 0,095357

Cambio de precio en

BRL 0,00267399
2.89%
Mínimo/máximo en 24 h
BRL 0,092648 / BRL 0,095468

Volumen de trading en

BRL 13,61
0.01%
Volumen/capitalización de mercado
0,0000032745171
Dominancia en el mercado
0,000018945954%
Rango en el mercado
#4591

Suministro de BlueSparrow

Suministro circulante
43.592.985,672 BLUESPARROW
Suministro total
46.188.610,6 BLUESPARROW
Suministro máximo
100.000.000 BLUESPARROW

Capitalización de mercado de BlueSparrow

Capitalización de Mercado
BRL 4.156.338
2.88%

Capitalización de mercado
completamente diluida

BRL 4.403.816
1.57%

Precio de ayer de BlueSparrow

Mínimo/máximo de ayer
BRL 0,093864581 / BRL 0,09386963
Apertura/cierre de ayer
BRL 0,09386963 / BRL 0,093864581
Cambio de ayer
1.59%
Volumen de ayer
BRL 452,73762

Historial de precios de BlueSparrow

Mínimo/máximo en 7 días
BRL 0,01705129 / BRL 0,0180535
Mínimo/máximo en 30 días
BRL 0,09267376 / BRL 0,095179139
Mínimo/máximo en 90 días
BRL 0,09267376 / BRL 0,096080707
Mínimo/máximo en 52 semanas
BRL 0,09267376 / BRL 0,10140661
Máximo históricojul 17, 2022 (3 years ago)
BRL 0,765885
87.58%
All Time Lowsept 2, 2025 (9 days ago)
BRL 0,03059106
211.01%

Data provided by Coingecko API

Conversor de BLUESPARROW a BRL

BlueSparrow
BlueSparrowBLUESPARROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUESPARROW Safely with 3Commas

Use a proven backtested strategy for BLUESPARROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BlueSparrow a Brazilian Real en tiempo real (BLUESPARROW a BRL)

    BLUESPARROWBRL by TradingView

    BlueSparrow Intercambios

    Instant crypto to crypto exchange coming soon!

    BlueSparrow Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 0,093152
    BRL 0
    BRL 0,095179
    BRL 0,092674
    9/9/2025
    BRL 0,094136
    BRL 0,093152
    BRL 0,095484
    BRL 0,092906
    8/9/2025
    BRL 0,094243
    BRL 0,094136
    BRL 0,095245
    BRL 0,093858
    7/9/2025
    BRL 0,094214
    BRL 0,094243
    BRL 0,096081
    BRL 0,093738
    5/9/2025
    BRL 0,097636
    BRL 0
    BRL 0,098303
    BRL 0,097525
    4/9/2025
    BRL 0,101401
    BRL 0,097636
    BRL 0,101407
    BRL 0,096983

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 19 minutes and 37 seconds

    Explore Our Other Products for BLUESPARROW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.424
    1.08%
    Capitalización de MercadoBRL 2,28T
    VolumenBRL 43,47B
    2
    BRL 4426,44
    2.81%
    Capitalización de MercadoBRL 534,2B
    VolumenBRL 32,74B
    3
    BRL 3,03
    1.92%
    Capitalización de MercadoBRL 180,66B
    VolumenBRL 5,05B
    5
    BRL 896,83
    0.64%
    Capitalización de MercadoBRL 124,81B
    VolumenBRL 1,17B
    6
    BRL 226,67
    2.62%
    Capitalización de MercadoBRL 122,96B
    VolumenBRL 9,75B
    9
    BRL 0,25
    4.68%
    Capitalización de MercadoBRL 38,03B
    VolumenBRL 3,62B

    Data provided by Coingecko API

    Más Criptomonedas

    4588
    BRL 0,00424482
    7.48%
    Capitalización de MercadoBRL 4,17M
    VolumenBRL 173
    4589
    Capitalización de MercadoBRL 4,17M
    VolumenBRL 70.989
    4590
    BRL 0,41
    0.31%
    Capitalización de MercadoBRL 4,16M
    VolumenBRL 2070
    4592
    BRL 0,05
    0.21%
    Capitalización de MercadoBRL 4,15M
    VolumenBRL 308
    4593
    BRL 0,00068142
    2.27%
    Capitalización de MercadoBRL 4,15M
    VolumenBRL 746

    Data provided by Coingecko API