BlueSparrow (BLUESPARROW) Valor actual

BlueSparrow logo
BLUESPARROWBlueSparrow
INR 1,64 -4.87%
Capitalización de Mercado
INR 71,28M
4.90%
Volumen (24)
INR 3339
0.50%
Suministro circulante
43.592.986 BLUESPARROW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLUESPARROW

Precio de hoy de BlueSparrow

Precio de BlueSparrow
INR 1,64

Cambio de precio en

INR -0,083753544
4.87%
Mínimo/máximo en 24 h
INR 1,62 / INR 1,72

Volumen de trading en

INR 3338,61
0.50%
Volumen/capitalización de mercado
0,000046839491
Dominancia en el mercado
0,000020387752%
Rango en el mercado
#4440

Suministro de BlueSparrow

Suministro circulante
43.592.985,672 BLUESPARROW
Suministro total
46.188.610,6 BLUESPARROW
Suministro máximo
100.000.000 BLUESPARROW

Capitalización de mercado de BlueSparrow

Capitalización de Mercado
INR 71.277.674
4.90%

Capitalización de mercado
completamente diluida

INR 75.521.708
2.44%

Precio de ayer de BlueSparrow

Mínimo/máximo de ayer
INR 1,6718288 / INR 1,6801145
Apertura/cierre de ayer
INR 1,6801145 / INR 1,6718288
Cambio de ayer
2.15%
Volumen de ayer
INR 22.311,278

Historial de precios de BlueSparrow

Mínimo/máximo en 7 días
INR 0,018331396 / INR 0,021847776
Mínimo/máximo en 30 días
INR 1,663136 / INR 1,73883
Mínimo/máximo en 90 días
INR 1,6059962 / INR 1,740418
Mínimo/máximo en 52 semanas
INR 1,6059962 / INR 1,9073338
Máximo históricojul 10, 2022 (3 years ago)
INR 11,34
85.60%
All Time Lowabr 9, 2025 (4 months ago)
INR 0,721551
126.38%

Data provided by Coingecko API

Conversor de BLUESPARROW a INR

BlueSparrow
BlueSparrowBLUESPARROW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUESPARROW Safely with 3Commas

Use a proven backtested strategy for BLUESPARROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BlueSparrow a Indian Rupee en tiempo real (BLUESPARROW a INR)

    BLUESPARROWINR by TradingView

    BlueSparrow Intercambios

    Instant crypto to crypto exchange coming soon!

    BlueSparrow Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 1,694635
    INR 0
    INR 1,724227
    INR 1,663136
    27/8/2025
    INR 1,735355
    INR 1,694635
    INR 1,740418
    INR 1,703052
    26/8/2025
    INR 1,616291
    INR 1,735355
    INR 1,727405
    INR 1,605996
    25/8/2025
    INR 1,748606
    INR 1,616291
    INR 1,748606
    INR 1,60775
    24/8/2025
    INR 1,791095
    INR 1,748606
    INR 1,811089
    INR 1,747484
    23/8/2025
    INR 1,894027
    INR 1,791095
    INR 1,894027
    INR 1,78949
    22/8/2025
    INR 1,649532
    INR 1,894027
    INR 1,907334
    INR 1,649532

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 24 minutes and 48 seconds

    Explore Our Other Products for BLUESPARROW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.921
    2.65%
    Capitalización de MercadoINR 2,19T
    VolumenINR 39,8B
    2
    INR 4357,15
    5.35%
    Capitalización de MercadoINR 526,21B
    VolumenINR 31,93B
    3
    INR 2,88
    3.79%
    Capitalización de MercadoINR 171,53B
    VolumenINR 6,09B
    5
    INR 857,8
    1.11%
    Capitalización de MercadoINR 119,41B
    VolumenINR 1,66B
    6
    INR 208,9
    1.63%
    Capitalización de MercadoINR 112,87B
    VolumenINR 13,16B
    9
    INR 0,215517
    3.60%
    Capitalización de MercadoINR 32,48B
    VolumenINR 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    4437
    INR 0,071381
    39.24%
    Capitalización de MercadoINR 71,39M
    VolumenINR 22,21M
    4438
    INR 0,713342
    6.78%
    Capitalización de MercadoINR 71,33M
    VolumenINR 1,99M
    4439
    INR 0,188765
    4.67%
    Capitalización de MercadoINR 71,28M
    VolumenINR 5,8M
    4441
    INR 0,07513
    13.81%
    Capitalización de MercadoINR 71,21M
    VolumenINR 4,12M
    4442
    INR 0,071058
    16.77%
    Capitalización de MercadoINR 71,06M
    VolumenINR 3,54M

    Data provided by Coingecko API