Backed NVIDIA (BNVDA) Valor actual

Backed NVIDIA logo
BNVDABacked NVIDIA
JPY 22.003 -0.18%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 20.615
0%
Suministro en circulación
0 BNVDA
Fecha de asunto
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
JPY 22.003

Price Change

JPY -40,06873
0.18%
24h Low / 24h High
JPY 21.763 / JPY 22.127

Trading Volume

JPY 20.615
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
JPY 22.031,747 / JPY 22.036,575
Yesterday's Open / Close
JPY 22.036,575 / JPY 22.031,747
Yesterday's Change
0.14%
Yesterday's Volume
JPY 20.615,02

Backed NVIDIA Price History

7d Low / 7d High
JPY 128,91 / JPY 141,62
30d Low / 30d High
JPY 21.751,079 / JPY 22.057,842
90d Low / 90d High
JPY 21.071,643 / JPY 22.269,91
52 Week Low / 52 Week High
JPY 19.935,384 / JPY 22.269,91
All Time Highnov 14, 2024 (1 months ago)
JPY 23.140
4.92%
All Time Lowago 5, 2024 (4 months ago)
JPY 13.401,88
64.18%

Data provided by Coingecko API

BNVDA to JPY converter

Backed NVIDIA
Backed NVIDIABNVDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Backed NVIDIA a Japanese yen en tiempo real (BNVDA a JPY)

BNVDAJPY by TradingView

Backed NVIDIA Intercambios

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Histórico de Precios (JPY)

Fecha
25/12/2024
JPY 22.009,39981
JPY 0
JPY 22.057,841985
JPY 21.751,079115
24/12/2024
JPY 21.852,296231
JPY 22.009,39981
JPY 22.269,910224
JPY 21.817,698139
23/12/2024
JPY 21.112,02054
JPY 21.852,296231
JPY 21.847,5221
JPY 21.097,848593
22/12/2024
JPY 21.095,434912
JPY 21.112,02054
JPY 21.108,447214
JPY 21.071,643117
21/12/2024
JPY 21.083,093525
JPY 21.095,434912
JPY 21.095,434912
JPY 21.081,745975
20/12/2024
JPY 20.585,783377
JPY 21.083,093525
JPY 21.083,093525
JPY 20.253,1285
19/12/2024
JPY 20.042,975782
JPY 20.585,783377
JPY 20.997,349447
JPY 19.935,383632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 10 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.247
2.05%
Capitalización de MercadoJPY 1,9T
VolumenJPY 37,01B
2
JPY 3350,6
2.81%
Capitalización de MercadoJPY 403,33B
VolumenJPY 19,92B
4
JPY 2,18
3.93%
Capitalización de MercadoJPY 124,65B
VolumenJPY 4,4B
5
JPY 693,85
0.90%
Capitalización de MercadoJPY 101,21B
VolumenJPY 1,2B
6
JPY 190
3.39%
Capitalización de MercadoJPY 91,05B
VolumenJPY 3,42B
7
JPY 0,31655
3.45%
Capitalización de MercadoJPY 46,59B
VolumenJPY 2,59B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.905.260
1.33%
Capitalización de MercadoJPY 294,76T
VolumenJPY 7,74T
2
JPY 517.504
0.43%
Capitalización de MercadoJPY 62,16T
VolumenJPY 4,37T
3
JPY 157,14
0.54%
Capitalización de MercadoJPY 21,9T
VolumenJPY 11,88T
4
JPY 341,85
1.27%
Capitalización de MercadoJPY 19,54T
VolumenJPY 1,75T
5
JPY 103.242
0.31%
Capitalización de MercadoJPY 15,03T
VolumenJPY 214,25B

Data provided by Coingecko API