BOBER (BOBER) Valor actual

BOBER logo
BOBERBOBER
0,000181 -0.83%
Capitalización de Mercado
€1,26M
0.83%
Volumen (24)
3852
2.55%
Suministro circulante
6.969.697.000 BOBER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOBER

Precio de hoy de BOBER

Precio de BOBER
€0,00018099

Cambio de precio en

€-0,0000015172569
0.83%
Mínimo/máximo en 24 h
€0,00017584 / €0,00018401

Volumen de trading en

€3851,61
2.55%
Volumen/capitalización de mercado
0,003053414
Dominancia en el mercado
0,000035733364%
Rango en el mercado
#3644

Suministro de BOBER

Suministro circulante
6.969.696.969 BOBER
Suministro total
6.969.696.969 BOBER
Suministro máximo
6.969.696.969 BOBER

Capitalización de mercado de BOBER

Capitalización de Mercado
€1.261.411
0.83%

Capitalización de mercado
completamente diluida

€1.261.411
0.77%

Precio de ayer de BOBER

Mínimo/máximo de ayer
€0,00018172891 / €0,00018304538
Apertura/cierre de ayer
€0,00018304538 / €0,00018172891
Cambio de ayer
0.77%
Volumen de ayer
€4053,6275

Historial de precios de BOBER

Mínimo/máximo en 7 días
€0,0002067274 / €0,0002649812
Mínimo/máximo en 30 días
€0,00017708899 / €0,00018377977
Mínimo/máximo en 90 días
€0,00017708899 / €0,00022643863
Mínimo/máximo en 52 semanas
€0,00017708899 / €0,00022643863
Máximo históricomar 25, 2024 (1 years ago)
€0,0022534
91.97%
All Time Lowago 5, 2024 (1 years ago)
€0,00009881
83.16%

Data provided by Coingecko API

Conversor de BOBER a EUR

BOBER
BOBERBOBER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBER Safely with 3Commas

Use a proven backtested strategy for BOBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BOBER a Euro en tiempo real (BOBER a EUR)

    BOBEREUR by TradingView

    BOBER Intercambios

    Instant crypto to crypto exchange coming soon!

    BOBER Histórico de Precios (EUR)

    Fecha
    16/8/2025
    €0,00018
    €0
    €0,000184
    €0,000177
    15/8/2025
    €0,0002
    €0,00018
    €0,000201
    €0,000178
    14/8/2025
    €0,000226
    €0,0002
    €0,000226
    €0,000199
    13/8/2025
    €0,000212
    €0,000226
    €0,000225
    €0,0002
    12/8/2025
    €0,000187
    €0,000212
    €0,000206
    €0,000178
    11/8/2025
    €0,000182
    €0,000187
    €0,000192
    €0,000179
    10/8/2025
    €0,000192
    €0,000182
    €0,000192
    €0,00018

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 50 minutes and 59 seconds

    Explore Our Other Products for BOBER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.540
    0.19%
    Capitalización de Mercado€2,34T
    Volumen€20,55B
    2
    4412,21
    1.41%
    Capitalización de Mercado€532,22B
    Volumen€20,68B
    3
    3,11
    0.56%
    Capitalización de Mercado€184,58B
    Volumen€3,94B
    5
    849,22
    1.64%
    Capitalización de Mercado€118,31B
    Volumen€1,22B
    6
    188,7
    0.43%
    Capitalización de Mercado€101,82B
    Volumen€4,23B
    9
    0,23
    1.03%
    Capitalización de Mercado€34,84B
    Volumen€2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    3641
    0,00365892
    0.60%
    Capitalización de Mercado€1,27M
    Volumen€68
    3642
    0,00334311
    2.34%
    Capitalización de Mercado€1,27M
    Volumen€9944
    3643
    0,01
    1.85%
    Capitalización de Mercado€1,26M
    Volumen€724
    3645
    0,66
    1.30%
    Capitalización de Mercado€1,26M
    Volumen€21.486
    3646
    0,02
    4.16%
    Capitalización de Mercado€1,26M
    Volumen€55.497

    Data provided by Coingecko API