Bodega (BODEGA) Valor actual

Bodega logo
BODEGABodega
GBP 0,211213 -8.30%
Capitalización de Mercado
GBP 4,32M
8.26%
Volumen (24)
GBP 20.496
6.03%
Suministro circulante
20.500.000 BODEGA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BODEGA

Precio de hoy de Bodega

Precio de Bodega
GBP 0,211213

Cambio de precio en

GBP -0,01912239
8.30%
Mínimo/máximo en 24 h
GBP 0,200485 / GBP 0,230848

Volumen de trading en

GBP 20.496
6.03%
Volumen/capitalización de mercado
0,0047391743
Dominancia en el mercado
0,00014637941%
Rango en el mercado
#2191

Suministro de Bodega

Suministro circulante
20.500.000 BODEGA
Suministro total
25.000.000 BODEGA
Suministro máximo
25.000.000 BODEGA

Capitalización de mercado de Bodega

Capitalización de Mercado
GBP 4.324.804
8.26%

Capitalización de mercado
completamente diluida

GBP 5.274.151
1.26%

Precio de ayer de Bodega

Mínimo/máximo de ayer
GBP 0,21283666 / GBP 0,21450123
Apertura/cierre de ayer
GBP 0,21283666 / GBP 0,21450123
Cambio de ayer
1.15%
Volumen de ayer
GBP 19.113,938

Historial de precios de Bodega

Mínimo/máximo en 7 días
GBP 0,27317994 / GBP 0,33003985
Mínimo/máximo en 30 días
GBP 0,21283666 / GBP 0,23449336
Mínimo/máximo en 90 días
GBP 0,21283666 / GBP 0,24039133
Mínimo/máximo en 52 semanas
GBP 0,21283666 / GBP 0,27344086
Máximo históricojun 11, 2025 (2 months ago)
GBP 0,481316
56.12%
All Time Lowfeb 3, 2025 (7 months ago)
GBP 0,061762
241.98%

Data provided by Coingecko API

Conversor de BODEGA a GBP

Bodega
BodegaBODEGA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODEGA Safely with 3Commas

Use a proven backtested strategy for BODEGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bodega a British Pound en tiempo real (BODEGA a GBP)

    BODEGAGBP by TradingView

    Bodega Intercambios

    Instant crypto to crypto exchange coming soon!

    Bodega Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,22569
    GBP 0
    GBP 0,234493
    GBP 0,212837
    30/8/2025
    GBP 0,225352
    GBP 0,22569
    GBP 0,230736
    GBP 0,224749
    29/8/2025
    GBP 0,235373
    GBP 0,225352
    GBP 0,235373
    GBP 0,216868
    28/8/2025
    GBP 0,234419
    GBP 0,235373
    GBP 0,240391
    GBP 0,232293
    27/8/2025
    GBP 0,232059
    GBP 0,234419
    GBP 0,24412
    GBP 0,228486
    26/8/2025
    GBP 0,226629
    GBP 0,232059
    GBP 0,234065
    GBP 0,221918
    25/8/2025
    GBP 0,265705
    GBP 0,226629
    GBP 0,273441
    GBP 0,225764

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 31 minutes and 41 seconds

    Explore Our Other Products for BODEGA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.080
    0.03%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 38,57B
    2
    GBP 4340,43
    3.29%
    Capitalización de MercadoGBP 524,28B
    VolumenGBP 28,22B
    4
    GBP 2,74
    2.60%
    Capitalización de MercadoGBP 162,82B
    VolumenGBP 7,38B
    5
    GBP 846,23
    2.13%
    Capitalización de MercadoGBP 117,85B
    VolumenGBP 1,48B
    6
    GBP 199,06
    2.99%
    Capitalización de MercadoGBP 107,65B
    VolumenGBP 7,01B
    9
    GBP 0,211788
    2.81%
    Capitalización de MercadoGBP 31,91B
    VolumenGBP 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 4,33M
    VolumenGBP 14
    2193
    GBP 0,00354279
    10.76%
    Capitalización de MercadoGBP 4,33M
    VolumenGBP 37.002
    2190
    GBP 0,00273015
    8.86%
    Capitalización de MercadoGBP 4,33M
    VolumenGBP 179.882
    2192
    GBP 0,02004363
    2.03%
    Capitalización de MercadoGBP 4,32M
    VolumenGBP 401.351
    2194
    GBP 1,78
    7.12%
    Capitalización de MercadoGBP 4,31M
    VolumenGBP 64.356

    Data provided by Coingecko API