Bogged Finance (BOG) Valor actual

Bogged Finance logo
BOGBogged Finance
JPY 0,921659+ 1.19%
Capitalización de Mercado
JPY 12,82M
1.13%
Volumen (24)
JPY 1106
0.12%
Suministro en circulación
13.908.243 BOG
Fecha de asunto
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
JPY 0,921659

Price Change

JPY 0,01085018
1.19%
24h Low / 24h High
JPY 0,906749 / JPY 0,922408

Trading Volume

JPY 1106,13
0.12%
Volume / Market Cap
0,000086290584
Market Dominance
0,0000022458328%
Market Rank
#6718

Bogged Finance Supply

Circulating Supply
13.908.243,399 BOG
Total Supply
15.000.000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
JPY 12.818.664
1.13%

Fully Diluted
Market Cap

JPY 13.824.892
1.03%

Bogged Finance Price Yesterday

Yesterday's Low / High
JPY 0,91172049 / JPY 0,91281228
Yesterday's Open / Close
JPY 0,91281228 / JPY 0,91172049
Yesterday's Change
1.03%
Yesterday's Volume
JPY 1096,6588

Bogged Finance Price History

7d Low / 7d High
JPY 0,0055912181 / JPY 0,0060477331
30d Low / 30d High
JPY 0,89761821 / JPY 0,91897979
90d Low / 90d High
JPY 0,86032911 / JPY 0,92583985
52 Week Low / 52 Week High
JPY 0,86032911 / JPY 0,94749167
All Time Highnov 23, 2021 (3 years ago)
JPY 247,3
99.63%
All Time Lowene 27, 2025 (4 days ago)
JPY 0,860329
7.13%

Data provided by Coingecko API

BOG to JPY converter

Bogged Finance
Bogged FinanceBOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bogged Finance a Japanese yen en tiempo real (BOG a JPY)

BOGJPY by TradingView

Bogged Finance Intercambios

Instant crypto to crypto exchange coming soon!

Bogged Finance Histórico de Precios (JPY)

Fecha
29/1/2025
JPY 0,897725
JPY 0
JPY 0,918226
JPY 0,897618
28/1/2025
JPY 0,911008
JPY 0,897725
JPY 0,92584
JPY 0,900129
27/1/2025
JPY 0,897154
JPY 0,911008
JPY 0,908705
JPY 0,860329
26/1/2025
JPY 0,929481
JPY 0,897154
JPY 0,935691
JPY 0,912616
25/1/2025
JPY 0,922764
JPY 0,929481
JPY 0,93194
JPY 0,922196
24/1/2025
JPY 0,947492
JPY 0,922764
JPY 0,947492
JPY 0,928293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 56 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.705
0.31%
Capitalización de MercadoJPY 2,07T
VolumenJPY 38,48B
2
JPY 3353,6
4.21%
Capitalización de MercadoJPY 404,13B
VolumenJPY 22,03B
3
JPY 3,1
0.18%
Capitalización de MercadoJPY 178,69B
VolumenJPY 4,25B
5
JPY 240,69
0.32%
Capitalización de MercadoJPY 116,88B
VolumenJPY 4,35B
6
JPY 682,86
0.72%
Capitalización de MercadoJPY 99,61B
VolumenJPY 493,73M
8
JPY 0,333447
0.72%
Capitalización de MercadoJPY 49,3B
VolumenJPY 1,26B

Data provided by Coingecko API

Más Criptomonedas

6714
JPY 0,03637732
0.76%
Capitalización de MercadoJPY 12,82M
VolumenJPY 18.709
6715
JPY 0,921896
1.18%
Capitalización de MercadoJPY 12,82M
VolumenJPY 1106
6716
JPY 0,00000013
2.54%
Capitalización de MercadoJPY 12,82M
VolumenJPY 383
6719
JPY 0,00340194
0.11%
Capitalización de MercadoJPY 12,77M
VolumenJPY 725.625
6721
JPY 0,053638
0%
Capitalización de MercadoJPY 12,73M
VolumenJPY 3384

Data provided by Coingecko API