Bogged Finance (BOG) Valor actual

Bogged Finance logo
BOGBogged Finance
JPY 3,06+4.84%
Capitalización de Mercado
JPY 42,82M
4.29%
Volumen (24)
JPY 122.113
368.51%
Suministro en circulación
13.935.535 BOG
Fecha de asunto
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
JPY 3,06

Price Change

JPY 0,141298
4.84%
24h Low / 24h High
JPY 2,92 / JPY 3,19

Trading Volume

JPY 122.113
368.51%
Volume / Market Cap
0,0028519185
Market Dominance
0,000010155656%
Market Rank
#3276

Bogged Finance Supply

Circulating Supply
13.935.535,363 BOG
Total Supply
15.000.000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
JPY 42.817.843
4.29%

Fully Diluted
Market Cap

JPY 46.088.480
1.29%

Bogged Finance Price Yesterday

Yesterday's Low / High
JPY 2,9654936 / JPY 3,101657
Yesterday's Open / Close
JPY 3,101657 / JPY 2,9654936
Yesterday's Change
0.87%
Yesterday's Volume
JPY 97,107478

Bogged Finance Price History

7d Low / 7d High
JPY 0,019060572 / JPY 0,022878927
30d Low / 30d High
JPY 2,9215092 / JPY 3,4111793
90d Low / 90d High
JPY 2,9215092 / JPY 3,4982679
52 Week Low / 52 Week High
JPY 2,9215092 / JPY 3,4982679
All Time Highnov 23, 2021 (2 years ago)
JPY 247,3
98.76%
All Time Lowene 10, 2024 (3 months ago)
JPY 1,68
83.72%

Data provided by Coingecko API

BOG to JPY converter

Bogged Finance
Bogged FinanceBOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bogged Finance a Japanese yen en tiempo real (BOG a JPY)

BOGJPY by TradingView

Bogged Finance Intercambios

Instant crypto to crypto exchange coming soon!

Bogged Finance Histórico de Precios (JPY)

Fecha
13/4/2024
JPY 3,309219
JPY 0
JPY 3,326729
JPY 2,921509
12/4/2024
JPY 3,40613
JPY 3,309219
JPY 3,497249
JPY 3,253911
8/4/2024
JPY 3,313978
JPY 0
JPY 3,427784
JPY 3,298444
7/4/2024
JPY 3,301827
JPY 3,313978
JPY 3,347993
JPY 3,287419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 59 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.893
2.92%
Capitalización de MercadoJPY 1,26T
VolumenJPY 54,84B
2
JPY 3069,61
5.13%
Capitalización de MercadoJPY 367,76B
VolumenJPY 30,1B
4
JPY 549,59
4.80%
Capitalización de MercadoJPY 84,54B
VolumenJPY 3,07B
8
JPY 0,486932
11.80%
Capitalización de MercadoJPY 26,78B
VolumenJPY 3,33B
11
JPY 0,44585
6.80%
Capitalización de MercadoJPY 15,73B
VolumenJPY 1,08B
558
JPY 0,999146
0.02%
Capitalización de MercadoJPY 70,51M
VolumenJPY 1,07M

Data provided by Coingecko API

Más Criptomonedas

3273
Capitalización de MercadoJPY 43,19M
VolumenJPY 3,74M
3274
JPY 0,698645
1.52%
Capitalización de MercadoJPY 43,03M
VolumenJPY 39,62M
3275
JPY 0,662479
14.44%
Capitalización de MercadoJPY 42,92M
VolumenJPY 474.628
3277
JPY 0,04265351
23.38%
Capitalización de MercadoJPY 42,68M
VolumenJPY 6,33M
3278
JPY 0,317749
3.90%
Capitalización de MercadoJPY 42,58M
VolumenJPY 25,92M

Data provided by Coingecko API