Bogged Finance (BOG) Valor actual

Bogged Finance logo
BOGBogged Finance
JPY 2,97+ 2.84%
Capitalización de Mercado
JPY 41,4M
2.67%
Volumen (24)
JPY 54.057
11.40%
Suministro en circulación
13.928.377 BOG
Fecha de asunto
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
JPY 2,97

Price Change

JPY 0,082163
2.84%
24h Low / 24h High
JPY 2,89 / JPY 2,99

Trading Volume

JPY 54.057
11.40%
Volume / Market Cap
0,0013058677
Market Dominance
0,0000082944604%
Market Rank
#4806

Bogged Finance Supply

Circulating Supply
13.928.376,89 BOG
Total Supply
15.000.000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
JPY 41.395.463
2.67%

Fully Diluted
Market Cap

JPY 44.580.352
1.67%

Bogged Finance Price Yesterday

Yesterday's Low / High
JPY 2,9215309 / JPY 2,9246229
Yesterday's Open / Close
JPY 2,9215309 / JPY 2,9246229
Yesterday's Change
1.61%
Yesterday's Volume
JPY 52.432,019

Bogged Finance Price History

7d Low / 7d High
JPY 0,018317789 / JPY 0,019777575
30d Low / 30d High
JPY 2,8384826 / JPY 2,9444136
90d Low / 90d High
JPY 2,8384826 / JPY 3,0523728
52 Week Low / 52 Week High
JPY 2,8384826 / JPY 3,0626276
All Time Highnov 23, 2021 (2 years ago)
JPY 247,3
98.79%
All Time Lowene 10, 2024 (10 months ago)
JPY 1,68
77.83%

Data provided by Coingecko API

BOG to JPY converter

Bogged Finance
Bogged FinanceBOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bogged Finance a Japanese yen en tiempo real (BOG a JPY)

BOGJPY by TradingView

Bogged Finance Intercambios

Instant crypto to crypto exchange coming soon!

Bogged Finance Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 2,883241
JPY 0
JPY 2,944414
JPY 2,838483
20/11/2024
JPY 2,907729
JPY 2,883241
JPY 2,938389
JPY 2,867813
19/11/2024
JPY 2,922949
JPY 2,907729
JPY 2,932902
JPY 2,878759
18/11/2024
JPY 2,917454
JPY 2,922949
JPY 2,960524
JPY 2,917454
17/11/2024
JPY 2,955271
JPY 2,917454
JPY 3,052373
JPY 2,909804
16/11/2024
JPY 2,984818
JPY 2,955271
JPY 2,988999
JPY 2,947172
15/11/2024
JPY 3,000688
JPY 2,984818
JPY 3,062628
JPY 2,935695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 5 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.970
2.12%
Capitalización de MercadoJPY 1,96T
VolumenJPY 101,99B
2
JPY 3392,05
9.35%
Capitalización de MercadoJPY 408,52B
VolumenJPY 57,21B
4
JPY 261,66
9.42%
Capitalización de MercadoJPY 124,2B
VolumenJPY 14,93B
5
JPY 634,29
4.28%
Capitalización de MercadoJPY 92,54B
VolumenJPY 2,46B
6
JPY 1,4
26.73%
Capitalización de MercadoJPY 79,76B
VolumenJPY 18,18B
7
JPY 0,396178
3.61%
Capitalización de MercadoJPY 58,18B
VolumenJPY 9,78B

Data provided by Coingecko API

Más Criptomonedas

4803
JPY 0,424654
1.68%
Capitalización de MercadoJPY 41,63M
VolumenJPY 10,82M
4805
JPY 0,00852756
157.10%
Capitalización de MercadoJPY 41,59M
VolumenJPY 99.070
4804
JPY 0,417107
0.17%
Capitalización de MercadoJPY 41,51M
VolumenJPY 6420
4807
JPY 0,04121306
4.10%
Capitalización de MercadoJPY 41,44M
VolumenJPY 3,84M
4808
JPY 3,92
22.38%
Capitalización de MercadoJPY 41,45M
VolumenJPY 5,58M

Data provided by Coingecko API