BOMO on Base (BOMO) Valor actual

BOMO on Base logo
BOMOBOMO on Base
INR 1,38+ 0.13%
Capitalización de Mercado
INR 507,68M
3.78%
Volumen (24)
INR 26.592.543
0.68%
Suministro circulante
381.000.000 BOMO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOMO

Precio de hoy de BOMO on Base

Precio de BOMO on Base
INR 1,38

Cambio de precio en

INR 0,00177578
0.13%
Mínimo/máximo en 24 h
INR 1,33 / INR 1,47

Volumen de trading en

INR 26.592.543
0.68%
Volumen/capitalización de mercado
0,052380396
Dominancia en el mercado
0,00014149523%
Rango en el mercado
#2279

Suministro de BOMO on Base

Suministro circulante
381.000.000 BOMO
Suministro total
500.000.000 BOMO
Suministro máximo
500.000.000 BOMO

Capitalización de mercado de BOMO on Base

Capitalización de Mercado
INR 507.681.210
3.78%

Capitalización de mercado
completamente diluida

INR 666.248.310
1.50%

Precio de ayer de BOMO on Base

Mínimo/máximo de ayer
INR 1,3264242 / INR 1,3791393
Apertura/cierre de ayer
INR 1,3791393 / INR 1,3264242
Cambio de ayer
2.01%
Volumen de ayer
INR 26.483.263

Historial de precios de BOMO on Base

Mínimo/máximo en 7 días
INR 0,013426163 / INR 0,019067265
Mínimo/máximo en 30 días
INR 1,3219285 / INR 1,4631708
Mínimo/máximo en 90 días
INR 1,2952874 / INR 1,4958033
Mínimo/máximo en 52 semanas
INR 1,1840063 / INR 1,6808175
Máximo históricoago 30, 2025 (12 days ago)
INR 1,94
31.49%
All Time Lowjul 7, 2025 (2 months ago)
INR 0,099346
1237.26%

Data provided by Coingecko API

Conversor de BOMO a INR

BOMO on Base
BOMO on BaseBOMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMO Safely with 3Commas

Use a proven backtested strategy for BOMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BOMO on Base a Indian Rupee en tiempo real (BOMO a INR)

    BOMOINR by TradingView

    BOMO on Base Intercambios

    Instant crypto to crypto exchange coming soon!

    BOMO on Base Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 1,330924
    INR 0
    INR 1,463171
    INR 1,326424
    10/9/2025
    INR 1,326849
    INR 1,330924
    INR 1,336913
    INR 1,319093
    9/9/2025
    INR 1,493363
    INR 1,326849
    INR 1,493363
    INR 1,324677
    8/9/2025
    INR 1,358564
    INR 1,493363
    INR 1,495803
    INR 1,295287
    7/9/2025
    INR 1,314353
    INR 1,358564
    INR 1,379287
    INR 1,228145
    6/9/2025
    INR 1,577623
    INR 1,314353
    INR 1,577623
    INR 1,184006
    5/9/2025
    INR 1,673505
    INR 1,577623
    INR 1,680818
    INR 1,432543

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 26 minutes and 33 seconds

    Explore Our Other Products for BOMO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.240
    0.94%
    Capitalización de MercadoINR 2,3T
    VolumenINR 51,38B
    2
    INR 4524,5
    2.10%
    Capitalización de MercadoINR 546,23B
    VolumenINR 36,87B
    3
    INR 3,06
    1.97%
    Capitalización de MercadoINR 182,38B
    VolumenINR 6,36B
    5
    INR 237,9
    6.85%
    Capitalización de MercadoINR 129,01B
    VolumenINR 13,89B
    6
    INR 904,8
    0.91%
    Capitalización de MercadoINR 125,87B
    VolumenINR 1,38B
    8
    INR 0,260405
    4.39%
    Capitalización de MercadoINR 39,29B
    VolumenINR 3,98B

    Data provided by Coingecko API

    Más Criptomonedas

    2273
    INR 51.167
    1.51%
    Capitalización de MercadoINR 511,25M
    VolumenINR 43,31M
    2274
    INR 0,510591
    6.94%
    Capitalización de MercadoINR 510,19M
    VolumenINR 20,58M
    2275
    INR 0,124414
    0.34%
    Capitalización de MercadoINR 508,85M
    VolumenINR 220,44M
    2276
    INR 0,40975
    5.59%
    Capitalización de MercadoINR 507,6M
    VolumenINR 43,66M
    Capitalización de MercadoINR 506,74M
    VolumenINR 106,07M

    Data provided by Coingecko API