Bonecoin (BONECOIN) Valor actual

Bonecoin logo
BONECOINBonecoin
JPY 0,016127+ 3.98%
Capitalización de Mercado
JPY 16,14M
4.04%
Volumen (24)
JPY 679.899
2.20%
Suministro circulante
995.504.680 BONECOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONECOIN

Precio de hoy de Bonecoin

Precio de Bonecoin
JPY 0,01612707

Cambio de precio en

JPY 0,00061749
3.98%
Mínimo/máximo en 24 h
JPY 0,01540993 / JPY 0,01648755

Volumen de trading en

JPY 679.899
2.20%
Volumen/capitalización de mercado
0,042112271
Dominancia en el mercado
0,0000027677867%
Rango en el mercado
#7331

Suministro de Bonecoin

Suministro circulante
995.504.682,735 BONECOIN
Suministro total
995.504.682,735 BONECOIN
Suministro máximo
99.985.044.002 BONECOIN

Capitalización de mercado de Bonecoin

Capitalización de Mercado
JPY 16.144.914
4.04%

Capitalización de mercado
completamente diluida

JPY 16.144.914
3.27%

Precio de ayer de Bonecoin

Mínimo/máximo de ayer
JPY 0,015614094 / JPY 0,015795309
Apertura/cierre de ayer
JPY 0,015795309 / JPY 0,015614094
Cambio de ayer
2.69%
Volumen de ayer
JPY 447.376,13

Historial de precios de Bonecoin

Mínimo/máximo en 7 días
JPY 0,000099378839 / JPY 0,0001148247
Mínimo/máximo en 30 días
JPY 0,0148441 / JPY 0,016070757
Mínimo/máximo en 90 días
JPY 0,014776841 / JPY 0,016989742
Mínimo/máximo en 52 semanas
JPY 0,014776841 / JPY 0,016989742
Máximo históricomar 27, 2025 (5 months ago)
JPY 0,215294
92.50%
All Time Lowjun 22, 2025 (2 months ago)
JPY 0,00386166
317.90%

Data provided by Coingecko API

Conversor de BONECOIN a JPY

Bonecoin
BonecoinBONECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONECOIN Safely with 3Commas

Use a proven backtested strategy for BONECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bonecoin a Japanese yen en tiempo real (BONECOIN a JPY)

    BONECOINJPY by TradingView

    Bonecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Bonecoin Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 0,015023
    JPY 0
    JPY 0,016071
    JPY 0,014961
    4/9/2025
    JPY 0,016389
    JPY 0,015023
    JPY 0,01699
    JPY 0,014777
    3/9/2025
    JPY 0,01641
    JPY 0,016389
    JPY 0,016748
    JPY 0,015599
    2/9/2025
    JPY 0,015462
    JPY 0,01641
    JPY 0,016759
    JPY 0,015462
    1/9/2025
    JPY 0,015511
    JPY 0,015462
    JPY 0,015741
    JPY 0,015172
    31/8/2025
    JPY 0,016169
    JPY 0,015511
    JPY 0,01649
    JPY 0,015303
    30/8/2025
    JPY 0,016141
    JPY 0,016169
    JPY 0,016252
    JPY 0,015874

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 26 minutes and 33 seconds

    Explore Our Other Products for BONECOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.143
    0.43%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 26,49B
    2
    JPY 4274,68
    0.20%
    Capitalización de MercadoJPY 516,29B
    VolumenJPY 16,26B
    4
    JPY 2,8
    0.37%
    Capitalización de MercadoJPY 167,02B
    VolumenJPY 2,79B
    5
    JPY 859,59
    1.20%
    Capitalización de MercadoJPY 119,65B
    VolumenJPY 966,39M
    6
    JPY 201,24
    0.82%
    Capitalización de MercadoJPY 108,98B
    VolumenJPY 3,55B
    9
    JPY 0,214466
    0.06%
    Capitalización de MercadoJPY 32,34B
    VolumenJPY 1,22B

    Data provided by Coingecko API

    Más Criptomonedas

    7329
    JPY 0,00003933
    0%
    Capitalización de MercadoJPY 16,27M
    VolumenJPY 1648
    7330
    JPY 0,01610886
    5.52%
    Capitalización de MercadoJPY 16,17M
    VolumenJPY 1,42M
    7332
    JPY 0,182041
    2.16%
    Capitalización de MercadoJPY 16,15M
    VolumenJPY 1608
    7334
    JPY 0,00004177
    1.25%
    Capitalización de MercadoJPY 16,14M
    VolumenJPY 9443
    7335
    JPY 36.277
    1.50%
    Capitalización de MercadoJPY 16,13M
    VolumenJPY 325.247

    Data provided by Coingecko API