Bonkey (BONKEY) Valor actual

Bonkey logo
BONKEYBonkey
GBP 0,000082 -8.57%
Capitalización de Mercado
GBP 72.540
8.57%
Volumen (24)
GBP 739
16.84%
Suministro circulante
889.438.890 BONKEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONKEY

Precio de hoy de Bonkey

Precio de Bonkey
GBP 0,00008156

Cambio de precio en

GBP -0,0000076441952
8.57%
Mínimo/máximo en 24 h
GBP 0,00007946 / GBP 0,00008934

Volumen de trading en

GBP 739,2
16.84%
Volumen/capitalización de mercado
0,01019024
Dominancia en el mercado
0,0000024959832%
Rango en el mercado
#7477

Suministro de Bonkey

Suministro circulante
889.438.887,848 BONKEY
Suministro total
889.438.887,848 BONKEY
Suministro máximo
1.000.000.000 BONKEY

Capitalización de mercado de Bonkey

Capitalización de Mercado
GBP 72.540
8.57%

Capitalización de mercado
completamente diluida

GBP 72.540
1.08%

Precio de ayer de Bonkey

Mínimo/máximo de ayer
GBP 0,000080620971 / GBP 0,00008074666
Apertura/cierre de ayer
GBP 0,000080620971 / GBP 0,00008074666
Cambio de ayer
1.09%
Volumen de ayer
GBP 1210,59

Historial de precios de Bonkey

Mínimo/máximo en 7 días
GBP 0,00009508206 / GBP 0,00015075351
Mínimo/máximo en 30 días
GBP 0,000079606297 / GBP 0,000095956642
Mínimo/máximo en 90 días
GBP 0,000079291928 / GBP 0,00010402091
Mínimo/máximo en 52 semanas
GBP 0,000070380502 / GBP 0,00011214825
Máximo históricodic 8, 2024 (8 months ago)
GBP 0,0043639
98.13%
All Time Lowago 28, 2025 (5 days ago)
GBP 0,00007027
15.94%

Data provided by Coingecko API

Conversor de BONKEY a GBP

Bonkey
BonkeyBONKEY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKEY Safely with 3Commas

Use a proven backtested strategy for BONKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bonkey a British Pound en tiempo real (BONKEY a GBP)

    BONKEYGBP by TradingView

    Bonkey Intercambios

    Instant crypto to crypto exchange coming soon!

    Bonkey Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,000092
    GBP 0
    GBP 0,000093
    GBP 0,00008
    1/9/2025
    GBP 0,000102
    GBP 0,000092
    GBP 0,000102
    GBP 0,000091
    31/8/2025
    GBP 0,00009
    GBP 0,000102
    GBP 0,000104
    GBP 0,00009
    30/8/2025
    GBP 0,000079
    GBP 0,00009
    GBP 0,00009
    GBP 0,000077
    29/8/2025
    GBP 0,000076
    GBP 0,000079
    GBP 0,000079
    GBP 0,000075
    28/8/2025
    GBP 0,000105
    GBP 0,000076
    GBP 0,000107
    GBP 0,00007
    27/8/2025
    GBP 0,000101
    GBP 0,000105
    GBP 0,000112
    GBP 0,0001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 4 minutes and 6 seconds

    Explore Our Other Products for BONKEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.367
    1.09%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 47,62B
    2
    GBP 4365,27
    0.58%
    Capitalización de MercadoGBP 526,5B
    VolumenGBP 32,8B
    3
    GBP 2,85
    1.41%
    Capitalización de MercadoGBP 169,55B
    VolumenGBP 7,01B
    5
    GBP 853,47
    0.26%
    Capitalización de MercadoGBP 118,84B
    VolumenGBP 1,01B
    6
    GBP 209,91
    3.08%
    Capitalización de MercadoGBP 113,68B
    VolumenGBP 9,22B
    9
    GBP 0,216466
    1.61%
    Capitalización de MercadoGBP 32,63B
    VolumenGBP 2B

    Data provided by Coingecko API

    Más Criptomonedas

    7474
    GBP 0,00133796
    1.10%
    Capitalización de MercadoGBP 72.855
    VolumenGBP 1
    7475
    GBP 2455,61
    0.39%
    Capitalización de MercadoGBP 72.529
    VolumenGBP 3827
    7476
    GBP 0,00202654
    2.83%
    Capitalización de MercadoGBP 72.550
    VolumenGBP 67
    7478
    GBP 0,00177831
    3.81%
    Capitalización de MercadoGBP 72.703
    VolumenGBP 19
    7479
    GBP 0,00000072
    0.75%
    Capitalización de MercadoGBP 72.379
    VolumenGBP 90

    Data provided by Coingecko API