Bonsai Token (BONSAI) Valor actual

Bonsai Token logo
BONSAIBonsai Token
INR 0,045434+ 0.96%
Capitalización de Mercado
INR 18,44M
1.13%
Volumen (24)
INR 7954
0.59%
Suministro circulante
405.761.950 BONSAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONSAI

Precio de hoy de Bonsai Token

Precio de Bonsai Token
INR 0,04543431

Cambio de precio en

INR 0,00043135
0.96%
Mínimo/máximo en 24 h
INR 0,04348244 / INR 0,0471197

Volumen de trading en

INR 7953,65
0.59%
Volumen/capitalización de mercado
0,00043143088
Dominancia en el mercado
0,0000052731616%
Rango en el mercado
#6351

Suministro de Bonsai Token

Suministro circulante
405.761.954,139 BONSAI
Suministro total
1.000.000.000 BONSAI
Suministro máximo
1.000.000.000 BONSAI

Capitalización de mercado de Bonsai Token

Capitalización de Mercado
INR 18.435.514
1.13%

Capitalización de mercado
completamente diluida

INR 45.434.310
2.05%

Precio de ayer de Bonsai Token

Mínimo/máximo de ayer
INR 0,044283227 / INR 0,044758404
Apertura/cierre de ayer
INR 0,044758404 / INR 0,044283227
Cambio de ayer
2.05%
Volumen de ayer
INR 44.276,947

Historial de precios de Bonsai Token

Mínimo/máximo en 7 días
INR 0,00038233231 / INR 0,00072623834
Mínimo/máximo en 30 días
INR 0,039476706 / INR 0,046383669
Mínimo/máximo en 90 días
INR 0,03349577 / INR 0,053174879
Mínimo/máximo en 52 semanas
INR 0,03349577 / INR 0,12371299
Máximo históricoabr 10, 2024 (1 years ago)
INR 11,53
99.61%
All Time Lowfeb 18, 2025 (6 months ago)
INR 0,00015037
30114.40%

Data provided by Coingecko API

Conversor de BONSAI a INR

Bonsai Token
Bonsai TokenBONSAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONSAI Safely with 3Commas

Use a proven backtested strategy for BONSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bonsai Token a Indian Rupee en tiempo real (BONSAI a INR)

    BONSAIINR by TradingView

    Bonsai Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Bonsai Token Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,040775
    INR 0
    INR 0,046384
    INR 0,039477
    26/8/2025
    INR 0,037817
    INR 0,040775
    INR 0,041451
    INR 0,033496
    25/8/2025
    INR 0,051853
    INR 0,037817
    INR 0,051853
    INR 0,03374
    24/8/2025
    INR 0,043754
    INR 0,051853
    INR 0,053175
    INR 0,04135
    23/8/2025
    INR 0,04811
    INR 0,043754
    INR 0,04811
    INR 0,041461
    22/8/2025
    INR 0,052848
    INR 0,04811
    INR 0,063424
    INR 0,049973
    21/8/2025
    INR 0,123713
    INR 0,052848
    INR 0,123713
    INR 0,038947

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 12 minutes and 58 seconds

    Explore Our Other Products for BONSAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.067
    0.05%
    Capitalización de MercadoINR 2,23T
    VolumenINR 37,72B
    2
    INR 4458,4
    2.55%
    Capitalización de MercadoINR 539,22B
    VolumenINR 32,16B
    3
    INR 2,97
    1.57%
    Capitalización de MercadoINR 176,83B
    VolumenINR 6,88B
    5
    INR 870,04
    0.94%
    Capitalización de MercadoINR 121,11B
    VolumenINR 1,81B
    6
    INR 210,82
    1.69%
    Capitalización de MercadoINR 114,28B
    VolumenINR 13,75B
    9
    INR 0,221109
    0.17%
    Capitalización de MercadoINR 33,38B
    VolumenINR 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    6346
    INR 0,00001196
    1.18%
    Capitalización de MercadoINR 18,48M
    VolumenINR 27.074
    6348
    INR 0,00287943
    0.58%
    Capitalización de MercadoINR 18,45M
    VolumenINR 102.958
    6350
    INR 0,02231269
    0.39%
    Capitalización de MercadoINR 18,44M
    VolumenINR 121.232
    6349
    INR 0,01839853
    2.29%
    Capitalización de MercadoINR 18,4M
    VolumenINR 2251
    Capitalización de MercadoINR 18,36M
    VolumenINR 171.468

    Data provided by Coingecko API