Bonsai Token (BONSAI) Canlı Fiyat

Bonsai Token logo
BONSAIBonsai Token
INR 0,042458 -9.38%
Piyasa değeri
INR 17,24M
10.48%
Hacim (24s)
INR 8.269
0.21%
Dolaşımdaki miktar
405.761.950 BONSAI
Yayın tarihi
-

Data provided by Coingecko API

BONSAI Fiyat İstatistikleri

Fiyat / Bonsai Token Fiyatı Bugün

Bonsai Token Fiyatı
INR 0,04245783

Fiyat Değişimi

INR -0,0043942104
9.38%
24s Düşük / 24s Yüksek
INR 0,04124408 / INR 0,04765779

Alım Satım Hacmi

INR 8.268,89
0.21%
Hacim / Piyasa Değeri
0,00047964896
Piyasa hakimiyeti
0,0000049310515%
Piyasa sıralaması
#6425

Bonsai Token Arzı

Daloşımdaki Arz
405.761.954,139 BONSAI
Toplam Arz
1.000.000.000 BONSAI
Maks Arz
1.000.000.000 BONSAI

Bonsai Token piyasa değeri

Piyasa Değeri
INR 17.239.462
10.48%

Tamamen Seyreltilmiş
Piyasa değeri

INR 42.486.639
1.60%

Dünkü Bonsai Token Fiyatı

Dünkü Düşük / Yüksek
INR 0,041768697 / INR 0,041863462
Dünkü Açılış / Kapanış
INR 0,041863462 / INR 0,041768697
Dünkü Değişim
1.53%
Dünkü Hacim
INR 9.684,127

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00038233231 / INR 0,00060888544
30g Düşük/30g Yüksek
INR 0,041540084 / INR 0,050486444
90g Düşük/90g Yüksek
INR 0,034374454 / INR 0,050486444
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,03349577 / INR 0,053174879
Tüm Zamanlar YüksekNis 10, 2024 (1 yıl önce)
INR 11,53
99.63%
Tüm Zamanlar DüşükŞub 18, 2025 (6 ay önce)
INR 0,00015037
28135.00%

Data provided by Coingecko API

BONSAI'den INR'ye Dönüştürücü

Bonsai Token
Bonsai TokenBONSAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONSAI Safely with 3Commas

Use a proven backtested strategy for BONSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonsai Token Fiyat Tablosu (BONSAI'den INR'ye)

    BONSAIINR TradingView tarafından

    Bonsai Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonsai Token Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,048105
    INR 0
    INR 0,050486
    INR 0,04154
    28.08.2025
    INR 0,044128
    INR 0,048105
    INR 0,048489
    INR 0,043663
    27.08.2025
    INR 0,040775
    INR 0,044128
    INR 0,046384
    INR 0,039477
    26.08.2025
    INR 0,037817
    INR 0,040775
    INR 0,041451
    INR 0,033496
    25.08.2025
    INR 0,051853
    INR 0,037817
    INR 0,051853
    INR 0,03374
    24.08.2025
    INR 0,043754
    INR 0,051853
    INR 0,053175
    INR 0,04135
    23.08.2025
    INR 0,04811
    INR 0,043754
    INR 0,04811
    INR 0,041461

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 51 dakika ve 18 saniye

    Explore Our Other Products for BONSAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.433
    2.50%
    Piyasa değeriINR 2,16T
    HacimINR 54,93B
    2
    INR 4.386,21
    1.93%
    Piyasa değeriINR 529,14B
    HacimINR 38,97B
    3
    INR 2,83
    2.65%
    Piyasa değeriINR 168,41B
    HacimINR 7,13B
    5
    INR 859,27
    1.25%
    Piyasa değeriINR 119,55B
    HacimINR 1,48B
    6
    INR 206,29
    4.24%
    Piyasa değeriINR 111,56B
    HacimINR 12,26B
    9
    INR 0,21675
    1.57%
    Piyasa değeriINR 32,69B
    HacimINR 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6422
    INR 0,01727512
    4.72%
    Piyasa değeriINR 17,26M
    HacimINR 37.221
    Piyasa değeriINR 17,25M
    HacimINR 13.586
    6424
    INR 0,00001108
    1.76%
    Piyasa değeriINR 17,24M
    HacimINR 63.011
    6426
    INR 0,01721597
    4.71%
    Piyasa değeriINR 17,22M
    HacimINR 224.383
    6427
    INR 0,01824377
    61.12%
    Piyasa değeriINR 17,22M
    HacimINR 7,04M

    Data provided by Coingecko API