BonzAI DePIN (BONZAI) Valor actual

BonzAI DePIN logo
BONZAIBonzAI DePIN
GBP 0,080141 0.00%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1
0.17%
Suministro circulante
0 BONZAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONZAI

Precio de hoy de BonzAI DePIN

Precio de BonzAI DePIN
GBP 0,080141

Volumen de trading en

GBP 0,80141
0.17%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BonzAI DePIN

Suministro circulante
0 BONZAI
Suministro total
21.000.000 BONZAI
Suministro máximo
21.000.000 BONZAI

Capitalización de mercado de BonzAI DePIN

Capitalización de mercado
completamente diluida

GBP 1.682.962
0.08%

Precio de ayer de BonzAI DePIN

Mínimo/máximo de ayer
GBP 0,080005356 / GBP 0,080141028
Apertura/cierre de ayer
GBP 0,080141028 / GBP 0,080005356
Cambio de ayer
0.08%
Volumen de ayer
GBP 0,80141028

Historial de precios de BonzAI DePIN

Mínimo/máximo en 7 días
GBP 0,10674709 / GBP 0,11266839
Mínimo/máximo en 30 días
GBP 0,079482618 / GBP 0,083809281
Mínimo/máximo en 90 días
GBP 0,079482618 / GBP 0,084353316
Mínimo/máximo en 52 semanas
GBP 0,079482618 / GBP 0,084353316
Máximo históricomar 14, 2024 (1 years ago)
GBP 0,306471
73.85%
All Time Lowmar 13, 2025 (5 months ago)
GBP 0,01536497
421.58%

Data provided by Coingecko API

Conversor de BONZAI a GBP

BonzAI DePIN
BonzAI DePINBONZAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONZAI Safely with 3Commas

Use a proven backtested strategy for BONZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BonzAI DePIN a British Pound en tiempo real (BONZAI a GBP)

    BONZAIGBP by TradingView

    BonzAI DePIN Intercambios

    Instant crypto to crypto exchange coming soon!

    BonzAI DePIN Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,079966
    GBP 0
    GBP 0,082015
    GBP 0,079483
    3/9/2025
    GBP 0,083365
    GBP 0,079966
    GBP 0,083809
    GBP 0,0829
    31/8/2025
    GBP 0,084027
    GBP 0
    GBP 0,084353
    GBP 0,082062

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 3 minutes and 59 seconds

    Explore Our Other Products for BONZAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.234
    0.91%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 21,99B
    2
    GBP 4312,11
    0.90%
    Capitalización de MercadoGBP 521,21B
    VolumenGBP 13,82B
    3
    GBP 2,88
    2.59%
    Capitalización de MercadoGBP 171,9B
    VolumenGBP 3,29B
    5
    GBP 882,31
    2.32%
    Capitalización de MercadoGBP 122,83B
    VolumenGBP 874,39M
    6
    GBP 206,8
    3.29%
    Capitalización de MercadoGBP 112,16B
    VolumenGBP 4,18B
    9
    GBP 0,228534
    5.55%
    Capitalización de MercadoGBP 34,49B
    VolumenGBP 1,79B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API