Bonzi (BONZI) Valor actual

Bonzi logo
BONZIBonzi
BRL 0,001738 -4.46%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 6736
0.13%
Suministro circulante
0 BONZI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONZI

Precio de hoy de Bonzi

Precio de Bonzi
BRL 0,00173831

Cambio de precio en

BRL -0,000081151225
4.46%
Mínimo/máximo en 24 h
BRL 0,00169328 / BRL 0,00182355

Volumen de trading en

BRL 6736,1
0.13%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bonzi

Suministro circulante
0 BONZI
Suministro total
1.000.000.000 BONZI
Suministro máximo
1.000.000.000 BONZI

Capitalización de mercado de Bonzi

Capitalización de mercado
completamente diluida

BRL 1.738.308
0.48%

Precio de ayer de Bonzi

Mínimo/máximo de ayer
BRL 0,001728941 / BRL 0,0017311406
Apertura/cierre de ayer
BRL 0,0017311406 / BRL 0,001728941
Cambio de ayer
0.48%
Volumen de ayer
BRL 6659,787

Historial de precios de Bonzi

Mínimo/máximo en 7 días
BRL 0,00028554776 / BRL 0,00055857673
Mínimo/máximo en 30 días
BRL 0,0016946999 / BRL 0,0018854022
Mínimo/máximo en 90 días
BRL 0,0016946999 / BRL 0,0030129634
Mínimo/máximo en 52 semanas
BRL 0,001552209 / BRL 0,0030160636
Máximo históricosept 5, 2024 (11 months ago)
BRL 0,02822183
93.84%
All Time Lowmar 19, 2025 (5 months ago)
BRL 0,00045277
283.92%

Data provided by Coingecko API

Conversor de BONZI a BRL

Bonzi
BonziBONZI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONZI Safely with 3Commas

Use a proven backtested strategy for BONZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bonzi a Brazilian Real en tiempo real (BONZI a BRL)

    BONZIBRL by TradingView

    Bonzi Intercambios

    Instant crypto to crypto exchange coming soon!

    Bonzi Histórico de Precios (BRL)

    Fecha
    18/8/2025
    BRL 0,001852
    BRL 0
    BRL 0,001852
    BRL 0,001695
    17/8/2025
    BRL 0,001885
    BRL 0,001852
    BRL 0,001898
    BRL 0,001856
    16/8/2025
    BRL 0,001864
    BRL 0,001885
    BRL 0,001888
    BRL 0,001851
    15/8/2025
    BRL 0,001971
    BRL 0,001864
    BRL 0,003013
    BRL 0,001843
    14/8/2025
    BRL 0,002409
    BRL 0,001971
    BRL 0,002698
    BRL 0,001961
    13/8/2025
    BRL 0,001963
    BRL 0,002409
    BRL 0,003016
    BRL 0,001963
    12/8/2025
    BRL 0,001627
    BRL 0,001963
    BRL 0,001955
    BRL 0,001552

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 26 minutes and 13 seconds

    Explore Our Other Products for BONZI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.855
    0.10%
    Capitalización de MercadoBRL 2,31T
    VolumenBRL 43,42B
    2
    BRL 4295,33
    1.90%
    Capitalización de MercadoBRL 518,19B
    VolumenBRL 43,41B
    3
    BRL 3,04
    0.52%
    Capitalización de MercadoBRL 180,75B
    VolumenBRL 7,64B
    5
    BRL 842,31
    0.16%
    Capitalización de MercadoBRL 117,27B
    VolumenBRL 1,6B
    6
    BRL 182,62
    1.56%
    Capitalización de MercadoBRL 98,54B
    VolumenBRL 6,05B
    10
    BRL 0,22
    2.55%
    Capitalización de MercadoBRL 33,31B
    VolumenBRL 3,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 621.463
    2.71%
    Capitalización de MercadoBRL 12,39T
    VolumenBRL 201B
    2
    BRL 23.113
    5.75%
    Capitalización de MercadoBRL 2,8T
    VolumenBRL 187,5B
    3
    BRL 15,98
    5.32%
    Capitalización de MercadoBRL 950,6B
    VolumenBRL 30,48B
    4
    BRL 5,4
    0.02%
    Capitalización de MercadoBRL 900,67B
    VolumenBRL 477,75B
    5
    BRL 4489,57
    3.42%
    Capitalización de MercadoBRL 625,61B
    VolumenBRL 7,98B

    Data provided by Coingecko API