Bonzi (BONZI) Valor actual

Bonzi logo
BONZIBonzi
JPY 0,025586+ 4.30%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 118.696
0.09%
Suministro circulante
0 BONZI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONZI

Precio de hoy de Bonzi

Precio de Bonzi
JPY 0,02558581

Cambio de precio en

JPY 0,00105547
4.30%
Mínimo/máximo en 24 h
JPY 0,02338825 / JPY 0,02572557

Volumen de trading en

JPY 118.696
0.09%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bonzi

Suministro circulante
0 BONZI
Suministro total
1.000.000.000 BONZI
Suministro máximo
1.000.000.000 BONZI

Capitalización de mercado de Bonzi

Capitalización de mercado
completamente diluida

JPY 25.585.812
3.75%

Precio de ayer de Bonzi

Mínimo/máximo de ayer
JPY 0,02464866 / JPY 0,024671155
Apertura/cierre de ayer
JPY 0,02464866 / JPY 0,024671155
Cambio de ayer
3.75%
Volumen de ayer
JPY 374.133,39

Historial de precios de Bonzi

Mínimo/máximo en 7 días
JPY 0,00016117799 / JPY 0,00022962682
Mínimo/máximo en 30 días
JPY 0,023755513 / JPY 0,027863298
Mínimo/máximo en 90 días
JPY 0,023755513 / JPY 0,027863298
Mínimo/máximo en 52 semanas
JPY 0,023755513 / JPY 0,034581032
Máximo históricosept 5, 2024 (1 years ago)
JPY 0,718662
96.44%
All Time Lowmar 19, 2025 (5 months ago)
JPY 0,01193163
114.33%

Data provided by Coingecko API

Conversor de BONZI a JPY

Bonzi
BonziBONZI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONZI Safely with 3Commas

Use a proven backtested strategy for BONZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bonzi a Japanese yen en tiempo real (BONZI a JPY)

    BONZIJPY by TradingView

    Bonzi Intercambios

    Instant crypto to crypto exchange coming soon!

    Bonzi Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 0,027564
    JPY 0
    JPY 0,027863
    JPY 0,027311
    7/9/2025
    JPY 0,025882
    JPY 0,027564
    JPY 0,027622
    JPY 0,024368
    6/9/2025
    JPY 0,026525
    JPY 0,025882
    JPY 0,026612
    JPY 0,025771
    5/9/2025
    JPY 0,0268
    JPY 0,026525
    JPY 0,027591
    JPY 0,026431
    4/9/2025
    JPY 0,031059
    JPY 0,0268
    JPY 0,034581
    JPY 0,025763

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 13 minutes and 24 seconds

    Explore Our Other Products for BONZI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.897
    1.40%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 48,33B
    2
    JPY 4409,07
    1.92%
    Capitalización de MercadoJPY 532,29B
    VolumenJPY 37,39B
    3
    JPY 3,02
    1.64%
    Capitalización de MercadoJPY 180,16B
    VolumenJPY 4,47B
    5
    JPY 897,56
    1.72%
    Capitalización de MercadoJPY 124,94B
    VolumenJPY 1,83B
    6
    JPY 224,75
    1.70%
    Capitalización de MercadoJPY 121,91B
    VolumenJPY 8,95B
    9
    JPY 0,249715
    3.47%
    Capitalización de MercadoJPY 37,65B
    VolumenJPY 3,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API