Bonzo Finance (BONZO) Valor actual

Bonzo Finance logo
BONZOBonzo Finance
ETH 0,000014 -3.82%
Capitalización de Mercado
ETH 1527
3.73%
Volumen (24)
ETH 1
0.45%
Suministro circulante
112.746.550 BONZO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONZO

Precio de hoy de Bonzo Finance

Precio de Bonzo Finance
ETH 0,00001354

Cambio de precio en

ETH <0.000001
3.82%
Mínimo/máximo en 24 h
ETH 0,00001342 / ETH 0,00001408

Volumen de trading en

ETH 1,322969
0.45%
Volumen/capitalización de mercado
0,00086638441
Dominancia en el mercado
0,00016923015%
Rango en el mercado
#2092

Suministro de Bonzo Finance

Suministro circulante
112.746.548,533 BONZO
Suministro total
400.000.000 BONZO
Suministro máximo
400.000.000 BONZO

Capitalización de mercado de Bonzo Finance

Capitalización de Mercado
ETH 1527
3.73%

Capitalización de mercado
completamente diluida

ETH 5418
0.50%

Precio de ayer de Bonzo Finance

Mínimo/máximo de ayer
ETH 0,000013465372 / ETH 0,000013490072
Apertura/cierre de ayer
ETH 0,000013465372 / ETH 0,000013490072
Cambio de ayer
0.46%
Volumen de ayer
ETH 1,2601495

Historial de precios de Bonzo Finance

Mínimo/máximo en 7 días
ETH 0,058325766 / ETH 0,068738362
Mínimo/máximo en 30 días
ETH 0,000013465372 / ETH 0,000014087158
Mínimo/máximo en 90 días
ETH 0,000013352443 / ETH 0,000014460349
Mínimo/máximo en 52 semanas
ETH 0,000013352443 / ETH 0,000015176425
Máximo históricojul 30, 2025 (1 months ago)
ETH 0,00004509
69.96%
All Time Lowago 6, 2025 (28 days ago)
ETH 0,00000579
134.04%

Data provided by Coingecko API

Conversor de BONZO a ETH

Bonzo Finance
Bonzo FinanceBONZO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONZO Safely with 3Commas

Use a proven backtested strategy for BONZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bonzo Finance a Ethereum en tiempo real (BONZO a ETH)

    BONZOETH by TradingView

    Bonzo Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Bonzo Finance Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 0,000014
    ETH 0
    ETH 0,000014
    ETH 0,000013
    2/9/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    1/9/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000013
    31/8/2025
    ETH 0,000015
    ETH 0,000014
    ETH 0,000015
    ETH 0,000014
    30/8/2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000014
    29/8/2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    28/8/2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 42 minutes and 53 seconds

    Explore Our Other Products for BONZO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.852
    0.34%
    Capitalización de MercadoETH 2,21T
    VolumenETH 36,27B
    2
    eth
    EthereumETH
    ETH 4384,81
    1.46%
    Capitalización de MercadoETH 529,07B
    VolumenETH 31,89B
    3
    ETH 2,85
    0.44%
    Capitalización de MercadoETH 169,35B
    VolumenETH 4,36B
    5
    ETH 848,69
    0.43%
    Capitalización de MercadoETH 118,14B
    VolumenETH 965,2M
    6
    ETH 207,96
    0.31%
    Capitalización de MercadoETH 112,51B
    VolumenETH 5,7B
    9
    ETH 0,215476
    0.09%
    Capitalización de MercadoETH 32,49B
    VolumenETH 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    2088
    ETH 0,00000152
    1.75%
    Capitalización de MercadoETH 1530
    VolumenETH 0
    2090
    ETH 0,00000037
    1.35%
    Capitalización de MercadoETH 1529
    VolumenETH 14
    2089
    ETH 0,00015848
    2.02%
    Capitalización de MercadoETH 1528
    VolumenETH 0
    2093
    ETH 0,04514597
    5.24%
    Capitalización de MercadoETH 1525
    VolumenETH 28
    2094
    ETH 0,00000742
    1.35%
    Capitalización de MercadoETH 1523
    VolumenETH 40

    Data provided by Coingecko API