Bonzo Finance (BONZO) Live Price

Bonzo Finance logo
BONZOBonzo Finance
ETH 0.000014 -0.52%
Market Cap
ETH 1,552
0.16%
Volume (24)
ETH 8
2.65%
Circulating Supply
112,658,480 BONZO
Issue Date
-

Data provided by Coingecko API

BONZO price Statistics

Bonzo Finance Price Today

Bonzo Finance Price
ETH 0.00001379

Price Change

ETH <0.000001
0.52%
24h Low / 24h High
ETH 0.0000134 / ETH 0.00001388

Trading Volume

ETH 8.319424
2.65%
Volume / Market Cap
0.0053604536
Market Dominance
0.00017430178%
Market Rank
#2094

Bonzo Finance Supply

Circulating Supply
112,658,481.94 BONZO
Total Supply
400,000,000 BONZO
Max Supply
400,000,000 BONZO

Bonzo Finance Market Cap

Market Cap
ETH 1,552
0.16%

Fully Diluted
Market Cap

ETH 5,511
0.09%

Bonzo Finance Price Yesterday

Yesterday's Low / High
ETH 0.000013738944 / ETH 0.000013839906
Yesterday's Open / Close
ETH 0.000013738944 / ETH 0.000013839906
Yesterday's Volume
ETH 9.3667786

Bonzo Finance Price History

7d Low / 7d High
ETH 0.05832938 / ETH 0.070459936
30d Low / 30d High
ETH 0.000013352443 / ETH 0.000014125509
90d Low / 90d High
ETH 0.000013352443 / ETH 0.000015012623
52 Week Low / 52 Week High
ETH 0.000013352443 / ETH 0.000015717636
All Time HighJul 30, 2025 (1 months ago)
ETH 0.00004509
69.40%
All Time LowAug 6, 2025 (26 days ago)
ETH 0.00000579
138.35%

Data provided by Coingecko API

BONZO to ETH converter

Bonzo Finance
Bonzo FinanceBONZO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONZO Safely with 3Commas

Use a proven backtested strategy for BONZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bonzo Finance Price Chart (BONZO to ETH)

    BONZOETH by TradingView

    Bonzo Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Bonzo Finance Historical Price Data (ETH)

    Date
    9/1/2025
    ETH 0.000014
    ETH 0
    ETH 0.000014
    ETH 0.000013
    8/31/2025
    ETH 0.000015
    ETH 0.000014
    ETH 0.000015
    ETH 0.000014
    8/30/2025
    ETH 0.000015
    ETH 0.000015
    ETH 0.000015
    ETH 0.000014
    8/29/2025
    ETH 0.000015
    ETH 0.000015
    ETH 0.000015
    ETH 0.000015
    8/28/2025
    ETH 0.000015
    ETH 0.000015
    ETH 0.000015
    ETH 0.000015
    8/27/2025
    ETH 0.000015
    ETH 0.000015
    ETH 0.000015
    ETH 0.000015
    8/26/2025
    ETH 0.000016
    ETH 0.000015
    ETH 0.000016
    ETH 0.000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 0 minutes and 8 seconds

    Explore Our Other Products for BONZO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,389
    2.39%
    Market CapETH 2.22T
    VolumeETH 53.61B
    2
    eth
    EthereumETH
    ETH 4,315.97
    0.76%
    Market CapETH 520.3B
    VolumeETH 35.35B
    3
    ETH 2.84
    2.93%
    Market CapETH 169.13B
    VolumeETH 8.11B
    5
    ETH 851.52
    0.84%
    Market CapETH 118.53B
    VolumeETH 1.44B
    6
    ETH 207.13
    4.91%
    Market CapETH 112.09B
    VolumeETH 8.84B
    9
    ETH 0.21378
    2.30%
    Market CapETH 32.21B
    VolumeETH 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    2091
    ETH 0.00000519
    1.11%
    Market CapETH 1,564
    VolumeETH 48
    2087
    ETH 0.00000156
    4.59%
    Market CapETH 1,561
    VolumeETH 0
    2093
    ETH 0.00002303
    1.33%
    Market CapETH 1,559
    VolumeETH 13
    2095
    ETH 0.00000411
    0.40%
    Market CapETH 1,549
    VolumeETH 0
    2096
    ETH 0.0002836
    0.53%
    Market CapETH 1,567
    VolumeETH 0

    Data provided by Coingecko API