Bonzo Finance (BONZO) Valor actual

Bonzo Finance logo
BONZOBonzo Finance
BRL 0,331897+ 4.02%
Capitalización de Mercado
BRL 37,4M
4.20%
Volumen (24)
BRL 196.054
0.08%
Suministro circulante
112.681.280 BONZO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONZO

Precio de hoy de Bonzo Finance

Precio de Bonzo Finance
BRL 0,331897

Cambio de precio en

BRL 0,01283339
4.02%
Mínimo/máximo en 24 h
BRL 0,31855 / BRL 0,331943

Volumen de trading en

BRL 196.054
0.08%
Volumen/capitalización de mercado
0,0052422807
Dominancia en el mercado
0,00017624981%
Rango en el mercado
#2066

Suministro de Bonzo Finance

Suministro circulante
112.681.281,94 BONZO
Suministro total
400.000.000 BONZO
Suministro máximo
400.000.000 BONZO

Capitalización de mercado de Bonzo Finance

Capitalización de Mercado
BRL 37.398.608
4.20%

Capitalización de mercado
completamente diluida

BRL 132.758.900
0.90%

Precio de ayer de Bonzo Finance

Mínimo/máximo de ayer
BRL 0,32880606 / BRL 0,32908706
Apertura/cierre de ayer
BRL 0,32880606 / BRL 0,32908706
Cambio de ayer
0.90%
Volumen de ayer
BRL 197.924,66

Historial de precios de Bonzo Finance

Mínimo/máximo en 7 días
BRL 0,058325766 / BRL 0,069946678
Mínimo/máximo en 30 días
BRL 0,3190081 / BRL 0,32908706
Mínimo/máximo en 90 días
BRL 0,3190081 / BRL 0,35505659
Mínimo/máximo en 52 semanas
BRL 0,3190081 / BRL 0,38061506
Máximo históricojul 30, 2025 (1 months ago)
BRL 0,963992
65.57%
All Time Lowago 6, 2025 (27 days ago)
BRL 0,116208
185.65%

Data provided by Coingecko API

Conversor de BONZO a BRL

Bonzo Finance
Bonzo FinanceBONZO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONZO Safely with 3Commas

Use a proven backtested strategy for BONZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bonzo Finance a Brazilian Real en tiempo real (BONZO a BRL)

    BONZOBRL by TradingView

    Bonzo Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Bonzo Finance Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,319524
    BRL 0
    BRL 0,329087
    BRL 0,319008
    1/9/2025
    BRL 0,33059
    BRL 0,319524
    BRL 0,332759
    BRL 0,319682
    31/8/2025
    BRL 0,352319
    BRL 0,33059
    BRL 0,355057
    BRL 0,335504
    30/8/2025
    BRL 0,350544
    BRL 0,352319
    BRL 0,353269
    BRL 0,340575
    29/8/2025
    BRL 0,368023
    BRL 0,350544
    BRL 0,368023
    BRL 0,344499
    28/8/2025
    BRL 0,368614
    BRL 0,368023
    BRL 0,37264
    BRL 0,363194
    27/8/2025
    BRL 0,380615
    BRL 0,368614
    BRL 0,380615
    BRL 0,370727

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 16 minutes and 40 seconds

    Explore Our Other Products for BONZO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.506
    2.27%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 51,27B
    2
    BRL 4321,21
    0.35%
    Capitalización de MercadoBRL 521,29B
    VolumenBRL 32,96B
    3
    BRL 2,85
    3.41%
    Capitalización de MercadoBRL 169,86B
    VolumenBRL 7,8B
    5
    BRL 853,03
    0.97%
    Capitalización de MercadoBRL 118,74B
    VolumenBRL 1,29B
    6
    BRL 208,94
    5.71%
    Capitalización de MercadoBRL 113,05B
    VolumenBRL 8,99B
    9
    BRL 0,21
    1.89%
    Capitalización de MercadoBRL 32,35B
    VolumenBRL 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    2064
    BRL 0,04
    5.35%
    Capitalización de MercadoBRL 37,51M
    VolumenBRL 411.748
    2063
    BRL 0,07
    7.51%
    Capitalización de MercadoBRL 37,45M
    VolumenBRL 617.044
    2065
    BRL 0,23
    6.24%
    Capitalización de MercadoBRL 37,4M
    VolumenBRL 19,27M
    2067
    BRL 0,01
    1.34%
    Capitalización de MercadoBRL 37,39M
    VolumenBRL 3,41M
    2069
    BRL 0,01
    0.87%
    Capitalización de MercadoBRL 37,36M
    VolumenBRL 2,43M

    Data provided by Coingecko API