BOOKUSD (BUD) Valor actual

BOOKUSD logo
BUDBOOKUSD
INR 91,43 -3.40%
Capitalización de Mercado
INR 6,89M
7.24%
Volumen (24)
INR 755.923
56.32%
Suministro circulante
75.445 BUD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BUD

Precio de hoy de BOOKUSD

Precio de BOOKUSD
INR 91,43

Cambio de precio en

INR -3,2132168
3.40%
Mínimo/máximo en 24 h
INR 89,38 / INR 94,78

Volumen de trading en

INR 755.923
56.32%
Volumen/capitalización de mercado
0,10964607
Dominancia en el mercado
0,0000019719702%
Rango en el mercado
#7773

Suministro de BOOKUSD

Suministro circulante
75.444,622 BUD
Suministro total
75.444,622 BUD
Suministro máximo
0 BUD

Capitalización de mercado de BOOKUSD

Capitalización de Mercado
INR 6.894.210
7.24%

Capitalización de mercado
completamente diluida

INR 6.894.210
0.26%

Precio de ayer de BOOKUSD

Mínimo/máximo de ayer
INR 90,08445 / INR 92,211948
Apertura/cierre de ayer
INR 90,08445 / INR 92,211948
Cambio de ayer
0.31%
Volumen de ayer
INR 751.768,23

Historial de precios de BOOKUSD

Mínimo/máximo en 7 días
INR 0,98669607 / INR 1,1636766
Mínimo/máximo en 30 días
INR 90,08445 / INR 96,828379
Mínimo/máximo en 90 días
INR 90,08445 / INR 102,60662
Mínimo/máximo en 52 semanas
INR 86,588984 / INR 102,60662
Máximo históricojul 30, 2025 (1 months ago)
INR 166,51
45.12%
All Time Lowjun 22, 2025 (2 months ago)
INR 74,4
22.82%

Data provided by Coingecko API

Conversor de BUD a INR

BOOKUSD
BOOKUSDBUD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUD Safely with 3Commas

Use a proven backtested strategy for BUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BOOKUSD a Indian Rupee en tiempo real (BUD a INR)

    BUDINR by TradingView

    BOOKUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    BOOKUSD Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 94,65536
    INR 0
    INR 94,74075
    INR 90,08445
    31/8/2025
    INR 98,890901
    INR 94,65536
    INR 98,946756
    INR 93,460635
    30/8/2025
    INR 92,117501
    INR 98,890901
    INR 102,606616
    INR 92,117501
    29/8/2025
    INR 94,760194
    INR 92,117501
    INR 95,378129
    INR 90,376022
    28/8/2025
    INR 87,479748
    INR 94,760194
    INR 96,608641
    INR 87,479748
    27/8/2025
    INR 89,005037
    INR 87,479748
    INR 89,330366
    INR 88,639596
    26/8/2025
    INR 88,394474
    INR 89,005037
    INR 88,992811
    INR 86,588984

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 25 minutes and 16 seconds

    Explore Our Other Products for BUD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.158
    2.47%
    Capitalización de MercadoINR 2,19T
    VolumenINR 43,14B
    2
    INR 4368,29
    0.28%
    Capitalización de MercadoINR 527,42B
    VolumenINR 31,33B
    4
    INR 2,79
    2.18%
    Capitalización de MercadoINR 166,18B
    VolumenINR 7,49B
    5
    INR 851,79
    0.31%
    Capitalización de MercadoINR 118,57B
    VolumenINR 1,59B
    6
    INR 202,28
    2.16%
    Capitalización de MercadoINR 109,45B
    VolumenINR 6,93B
    9
    INR 0,21331
    1.68%
    Capitalización de MercadoINR 32,16B
    VolumenINR 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    7769
    INR 71,9
    1.32%
    Capitalización de MercadoINR 6,9M
    VolumenINR 23.702
    7770
    INR 0,061645
    0%
    Capitalización de MercadoINR 6,9M
    VolumenINR 88
    7772
    INR 0,00693275
    1.79%
    Capitalización de MercadoINR 6,89M
    VolumenINR 579
    7774
    INR 0,328044
    0%
    Capitalización de MercadoINR 6,89M
    VolumenINR 747
    7776
    INR 0,00691123
    14.93%
    Capitalización de MercadoINR 6,88M
    VolumenINR 78.619

    Data provided by Coingecko API