BountyMarketCap (BMC) Valor actual

BountyMarketCap logo
BMCBountyMarketCap
INR 8,65+ 0.52%
Capitalización de Mercado
INR 865,73M
0.55%
Volumen (24)
INR 1.894.984
0.43%
Suministro circulante
100.000.000 BMC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BMC

Precio de hoy de BountyMarketCap

Precio de BountyMarketCap
INR 8,65

Cambio de precio en

INR 0,0449799
0.52%
Mínimo/máximo en 24 h
INR 8,6 / INR 8,84

Volumen de trading en

INR 1.894.984
0.43%
Volumen/capitalización de mercado
0,0021888921
Dominancia en el mercado
0,00024762645%
Rango en el mercado
#1776

Suministro de BountyMarketCap

Suministro circulante
100.000.000 BMC
Suministro total
100.000.000 BMC
Suministro máximo
0 BMC

Capitalización de mercado de BountyMarketCap

Capitalización de Mercado
INR 865.727.470
0.55%

Capitalización de mercado
completamente diluida

INR 865.727.470
1.02%

Precio de ayer de BountyMarketCap

Mínimo/máximo de ayer
INR 8,5622505 / INR 8,5773622
Apertura/cierre de ayer
INR 8,5773622 / INR 8,5622505
Cambio de ayer
0.94%
Volumen de ayer
INR 1.874.875,9

Historial de precios de BountyMarketCap

Mínimo/máximo en 7 días
INR 0,095599189 / INR 0,11013329
Mínimo/máximo en 30 días
INR 8,4572321 / INR 8,66634
Mínimo/máximo en 90 días
INR 8,4305973 / INR 9,1175362
Mínimo/máximo en 52 semanas
INR 8,4305973 / INR 9,6181053
Máximo históriconov 24, 2021 (3 years ago)
INR 36,36
76.07%
All Time Lowjul 2, 2022 (3 years ago)
INR 0,00847159
102624.07%

Data provided by Coingecko API

Conversor de BMC a INR

BountyMarketCap
BountyMarketCapBMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMC Safely with 3Commas

Use a proven backtested strategy for BMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BountyMarketCap a Indian Rupee en tiempo real (BMC a INR)

    BMCINR by TradingView

    BountyMarketCap Intercambios

    Instant crypto to crypto exchange coming soon!

    BountyMarketCap Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 8,592585
    INR 0
    INR 8,66634
    INR 8,457232
    29/8/2025
    INR 8,813507
    INR 8,592585
    INR 8,813507
    INR 8,430597
    28/8/2025
    INR 8,813167
    INR 8,813507
    INR 9,01358
    INR 8,679492
    27/8/2025
    INR 9,002814
    INR 8,813167
    INR 9,117536
    INR 8,856683
    26/8/2025
    INR 8,579963
    INR 9,002814
    INR 8,997551
    INR 8,497525
    25/8/2025
    INR 9,315281
    INR 8,579963
    INR 9,315281
    INR 8,559435
    24/8/2025
    INR 9,312367
    INR 9,315281
    INR 9,618105
    INR 9,238046

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 21 minutes and 28 seconds

    Explore Our Other Products for BMC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.333
    0.36%
    Capitalización de MercadoINR 2,16T
    VolumenINR 25,45B
    2
    INR 4396,56
    0.53%
    Capitalización de MercadoINR 531,36B
    VolumenINR 21,69B
    4
    INR 2,79
    1.12%
    Capitalización de MercadoINR 165,72B
    VolumenINR 3,13B
    5
    INR 859,11
    0.52%
    Capitalización de MercadoINR 119,63B
    VolumenINR 723,77M
    6
    INR 202,31
    0.30%
    Capitalización de MercadoINR 109,47B
    VolumenINR 5,01B
    9
    INR 0,214268
    0.78%
    Capitalización de MercadoINR 32,34B
    VolumenINR 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1774
    INR 0,895252
    2.92%
    Capitalización de MercadoINR 870,52M
    VolumenINR 6,22M
    1773
    INR 386,02
    4.11%
    Capitalización de MercadoINR 869,5M
    VolumenINR 25,27M
    1775
    INR 49,21
    6.59%
    Capitalización de MercadoINR 869,11M
    VolumenINR 30,29M
    1777
    INR 0,00205636
    1.83%
    Capitalización de MercadoINR 865,51M
    VolumenINR 352,06M
    1779
    INR 16,54
    0.13%
    Capitalización de MercadoINR 862,72M
    VolumenINR 8,25M

    Data provided by Coingecko API