BountyMarketCap (BMC) Canlı Fiyat

BountyMarketCap logo
BMCBountyMarketCap
INR 8,45 -3.58%
Piyasa değeri
INR 845,41M
3.79%
Hacim (24s)
INR 1.884.013
0.43%
Dolaşımdaki miktar
100.000.000 BMC
Yayın tarihi
-

Data provided by Coingecko API

BMC Fiyat İstatistikleri

Fiyat / BountyMarketCap Fiyatı Bugün

BountyMarketCap Fiyatı
INR 8,45

Fiyat Değişimi

INR -0,31351877
3.58%
24s Düşük / 24s Yüksek
INR 8,4 / INR 8,77

Alım Satım Hacmi

INR 1.884.013
0.43%
Hacim / Piyasa Değeri
0,0022285245
Piyasa hakimiyeti
0,00024451678%
Piyasa sıralaması
#1797

BountyMarketCap Arzı

Daloşımdaki Arz
100.000.000 BMC
Toplam Arz
100.000.000 BMC
Maks Arz
0 BMC

BountyMarketCap piyasa değeri

Piyasa Değeri
INR 845.408.240
3.79%

Tamamen Seyreltilmiş
Piyasa değeri

INR 845.408.240
0.30%

Dünkü BountyMarketCap Fiyatı

Dünkü Düşük / Yüksek
INR 8,4673264 / INR 8,4923336
Dünkü Açılış / Kapanış
INR 8,4923336 / INR 8,4673264
Dünkü Değişim
0.35%
Dünkü Hacim
INR 1.888.367,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,095115782 / INR 0,10022863
30g Düşük/30g Yüksek
INR 8,4155516 / INR 8,7912445
90g Düşük/90g Yüksek
INR 8,3902228 / INR 8,8112709
52 Hafta Düşük / 52 Hafta Yüksek
INR 8,3703077 / INR 8,8369029
Tüm Zamanlar YüksekKas 24, 2021 (3 yıl önce)
INR 36,36
76.72%
Tüm Zamanlar DüşükTem 2, 2022 (3 yıl önce)
INR 0,00847159
99830.43%

Data provided by Coingecko API

BMC'den INR'ye Dönüştürücü

BountyMarketCap
BountyMarketCapBMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMC Safely with 3Commas

Use a proven backtested strategy for BMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BountyMarketCap Fiyat Tablosu (BMC'den INR'ye)

    BMCINR TradingView tarafından

    BountyMarketCap Borsaları

    Instant crypto to crypto exchange coming soon!

    BountyMarketCap Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 8,475447
    INR 0
    INR 8,791244
    INR 8,415552
    04.09.2025
    INR 8,747038
    INR 8,475447
    INR 8,80228
    INR 8,421597
    03.09.2025
    INR 8,499617
    INR 8,747038
    INR 8,811271
    INR 8,45872
    02.09.2025
    INR 8,456762
    INR 8,499617
    INR 8,65979
    INR 8,390223
    01.09.2025
    INR 8,638324
    INR 8,456762
    INR 8,809185
    INR 8,370308
    31.08.2025
    INR 8,601944
    INR 8,638324
    INR 8,836903
    INR 8,601944
    30.08.2025
    INR 8,592585
    INR 8,601944
    INR 8,66634
    INR 8,457232

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 19 dakika ve 35 saniye

    Explore Our Other Products for BMC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.894
    1.78%
    Piyasa değeriINR 2,21T
    HacimINR 36,94B
    2
    INR 4.295,06
    3.74%
    Piyasa değeriINR 518,67B
    HacimINR 24,08B
    4
    INR 2,81
    2.04%
    Piyasa değeriINR 167,85B
    HacimINR 4,42B
    5
    INR 860,67
    0.44%
    Piyasa değeriINR 119,78B
    HacimINR 1,15B
    6
    INR 201,77
    3.79%
    Piyasa değeriINR 109,25B
    HacimINR 5,11B
    9
    INR 0,214126
    2.76%
    Piyasa değeriINR 32,31B
    HacimINR 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1794
    INR 0,10344
    1.96%
    Piyasa değeriINR 847,41M
    HacimINR 3,16M
    1795
    INR 0,00000917
    6.93%
    Piyasa değeriINR 846,42M
    HacimINR 19,98M
    1796
    INR 0,845467
    3.44%
    Piyasa değeriINR 845,43M
    HacimINR 45,69M
    1798
    INR 9.783.643
    1.81%
    Piyasa değeriINR 844,18M
    HacimINR 2,14M
    1799
    INR 377.429
    3.72%
    Piyasa değeriINR 842,98M
    HacimINR 26.566

    Data provided by Coingecko API