BountyMarketCap (BMC) Valor actual

BountyMarketCap logo
BMCBountyMarketCap
0,083991 -0.63%
Capitalización de Mercado
€8,42M
0.02%
Volumen (24)
18.497
1.22%
Suministro circulante
100.000.000 BMC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BMC

Precio de hoy de BountyMarketCap

Precio de BountyMarketCap
€0,083991

Cambio de precio en

€-0,00053664709
0.63%
Mínimo/máximo en 24 h
€0,080976 / €0,085499

Volumen de trading en

€18.496,89
1.22%
Volumen/capitalización de mercado
0,0021962962
Dominancia en el mercado
0,00024596046%
Rango en el mercado
#1764

Suministro de BountyMarketCap

Suministro circulante
100.000.000 BMC
Suministro total
100.000.000 BMC
Suministro máximo
0 BMC

Capitalización de mercado de BountyMarketCap

Capitalización de Mercado
€8.421.856
0.02%

Capitalización de mercado
completamente diluida

€8.421.856
3.39%

Precio de ayer de BountyMarketCap

Mínimo/máximo de ayer
€0,081235726 / €0,08167908
Apertura/cierre de ayer
€0,08167908 / €0,081235726
Cambio de ayer
3.11%
Volumen de ayer
€18.587,816

Historial de precios de BountyMarketCap

Mínimo/máximo en 7 días
€0,095115782 / €0,10392878
Mínimo/máximo en 30 días
€0,081235726 / €0,086797044
Mínimo/máximo en 90 días
€0,081235726 / €0,086799529
Mínimo/máximo en 52 semanas
€0,081235726 / €0,089535791
Máximo históriconov 24, 2021 (3 years ago)
€0,434903
80.68%
All Time Lowjun 23, 2022 (3 years ago)
€0,00010261
81795.84%

Data provided by Coingecko API

Conversor de BMC a EUR

BountyMarketCap
BountyMarketCapBMC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMC Safely with 3Commas

Use a proven backtested strategy for BMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BountyMarketCap a Euro en tiempo real (BMC a EUR)

    BMCEUR by TradingView

    BountyMarketCap Intercambios

    Instant crypto to crypto exchange coming soon!

    BountyMarketCap Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,083806
    €0
    €0,085132
    €0,081236
    31/8/2025
    €0,083474
    €0,083806
    €0,0868
    €0,083474
    30/8/2025
    €0,0834
    €0,083474
    €0,084116
    €0,082087
    29/8/2025
    €0,086136
    €0,0834
    €0,086136
    €0,081677
    28/8/2025
    €0,086324
    €0,086136
    €0,088257
    €0,084835
    27/8/2025
    €0,088253
    €0,086324
    €0,089536
    €0,086781
    26/8/2025
    €0,084323
    €0,088253
    €0,088162
    €0,083242

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 16 minutes and 6 seconds

    Explore Our Other Products for BMC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.238
    1.45%
    Capitalización de Mercado€2,2T
    Volumen€42,09B
    2
    4388,57
    0.67%
    Capitalización de Mercado€529,83B
    Volumen€30,34B
    4
    2,8
    1.51%
    Capitalización de Mercado€166,39B
    Volumen€7,01B
    5
    855,11
    0.89%
    Capitalización de Mercado€119,03B
    Volumen€1,49B
    6
    202,93
    1.18%
    Capitalización de Mercado€109,79B
    Volumen€6,71B
    9
    0,21
    0.30%
    Capitalización de Mercado€32,14B
    Volumen€2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    1762
    0,00391698
    13.92%
    Capitalización de Mercado€8,43M
    Volumen€297.224
    1763
    0,0039423
    1.77%
    Capitalización de Mercado€8,43M
    Volumen€191
    1765
    0,1
    4.44%
    Capitalización de Mercado€8,41M
    Volumen€94.482
    1766
    0,01
    2.04%
    Capitalización de Mercado€8,37M
    Volumen€45.102
    1767
    0,04
    0.42%
    Capitalización de Mercado€8,37M
    Volumen€30.214

    Data provided by Coingecko API