Brett's Dog (BROGG) Valor actual

Brett's Dog logo
BROGGBrett's Dog
JPY 3,75 0.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 306
0%
Suministro circulante
0 BROGG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BROGG

Precio de hoy de Brett's Dog

Precio de Brett's Dog
JPY 3,75

Volumen de trading en

JPY 306,32
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Brett's Dog

Suministro circulante
0 BROGG
Suministro total
1.000.000 BROGG
Suministro máximo
1.000.000 BROGG

Capitalización de mercado de Brett's Dog

Capitalización de mercado
completamente diluida

JPY 3.751.444

Precio de ayer de Brett's Dog

Mínimo/máximo de ayer
JPY 3,751444 / JPY 3,751444
Apertura/cierre de ayer
JPY 3,751444 / JPY 3,751444
Cambio de ayer
0.04%
Volumen de ayer
JPY 306,32457

Historial de precios de Brett's Dog

Mínimo/máximo en 7 días
JPY 0,025203651 / JPY 0,029077395
Mínimo/máximo en 30 días
JPY 3,7028597 / JPY 3,8802161
Mínimo/máximo en 90 días
JPY 3,7139942 / JPY 3,7655335
Mínimo/máximo en 52 semanas
JPY 3,7028597 / JPY 4,2919689
Máximo históricoabr 21, 2024 (1 years ago)
JPY 476,85
99.21%
All Time Lowabr 16, 2025 (4 months ago)
JPY 1,47
155.74%

Data provided by Coingecko API

Conversor de BROGG a JPY

Brett's Dog
Brett's DogBROGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROGG Safely with 3Commas

Use a proven backtested strategy for BROGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Brett's Dog a Japanese yen en tiempo real (BROGG a JPY)

    BROGGJPY by TradingView

    Brett's Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Brett's Dog Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 3,744097
    JPY 0
    JPY 3,874989
    JPY 3,70286
    28/8/2025
    JPY 3,941146
    JPY 3,744097
    JPY 3,972743
    JPY 3,861823
    25/8/2025
    JPY 4,001122
    JPY 0
    JPY 4,137329
    JPY 3,783753
    24/8/2025
    JPY 4,188535
    JPY 4,001122
    JPY 4,291969
    JPY 4,120191

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 58 minutes and 56 seconds

    Explore Our Other Products for BROGG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.446
    0.16%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 23,11B
    2
    JPY 4457,48
    2.13%
    Capitalización de MercadoJPY 538,04B
    VolumenJPY 19,75B
    4
    JPY 2,81
    0.38%
    Capitalización de MercadoJPY 167,15B
    VolumenJPY 2,96B
    5
    JPY 859,79
    0.30%
    Capitalización de MercadoJPY 119,68B
    VolumenJPY 681,63M
    6
    JPY 203,58
    1.80%
    Capitalización de MercadoJPY 110,13B
    VolumenJPY 4,81B
    9
    JPY 0,217114
    0.78%
    Capitalización de MercadoJPY 32,72B
    VolumenJPY 876,18M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API