Brian (BRIAN) Valor actual

Brian logo
BRIANBrian
GBP 0,001692+ 10.69%
Capitalización de Mercado
GBP 1,65M
10.92%
Volumen (24)
GBP 15.017
16.27%
Suministro en circulación
972.026.080 BRIAN
Fecha de asunto
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
GBP 0,00169228

Price Change

GBP 0,00016338
10.69%
24h Low / 24h High
GBP 0,00147758 / GBP 0,00180574

Trading Volume

GBP 15.017,25
16.27%
Volume / Market Cap
0,0091245566
Market Dominance
0,000057168633%
Market Rank
#3195

Brian Supply

Circulating Supply
972.026.079,487 BRIAN
Total Supply
972.026.079,487 BRIAN
Max Supply
1.000.000.000 BRIAN

Brian Market Cap

Market Cap
GBP 1.645.806
10.92%

Fully Diluted
Market Cap

GBP 1.645.806
3.16%

Brian Price Yesterday

Yesterday's Low / High
GBP 0,0015831481 / GBP 0,0016993787
Yesterday's Open / Close
GBP 0,0016993787 / GBP 0,0015831481
Yesterday's Change
3.11%
Yesterday's Volume
GBP 17.483,392

Brian Price History

7d Low / 7d High
GBP 0,0018142613 / GBP 0,0027252651
30d Low / 30d High
GBP 0,0014788388 / GBP 0,0016993787
90d Low / 90d High
GBP 0,0014788388 / GBP 0,0018765275
52 Week Low / 52 Week High
GBP 0,0014788388 / GBP 0,0022380422
All Time Highdic 16, 2024 (1 months ago)
GBP 0,00651467
74.07%
All Time Lownov 3, 2024 (2 months ago)
GBP 0,00022506
650.63%

Data provided by Coingecko API

BRIAN to GBP converter

Brian
BrianBRIAN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Brian a British Pound en tiempo real (BRIAN a GBP)

BRIANGBP by TradingView

Brian Intercambios

Instant crypto to crypto exchange coming soon!

Brian Histórico de Precios (GBP)

Fecha
21/1/2025
GBP 0,001486
GBP 0
GBP 0,001699
GBP 0,001479
20/1/2025
GBP 0,001602
GBP 0,001486
GBP 0,001677
GBP 0,001492
19/1/2025
GBP 0,001685
GBP 0,001602
GBP 0,001877
GBP 0,001555
18/1/2025
GBP 0,002238
GBP 0,001685
GBP 0,002238
GBP 0,001517
17/1/2025
GBP 0,001521
GBP 0,002238
GBP 0,002224
GBP 0,001521
16/1/2025
GBP 0,001904
GBP 0,001521
GBP 0,001904
GBP 0,001525
15/1/2025
GBP 0,001964
GBP 0,001904
GBP 0,001975
GBP 0,001783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 48 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.975
0.83%
Capitalización de MercadoGBP 2,08T
VolumenGBP 70,88B
2
GBP 3306,44
0.42%
Capitalización de MercadoGBP 398,79B
VolumenGBP 25,32B
3
GBP 3,22
3.14%
Capitalización de MercadoGBP 185,38B
VolumenGBP 7,01B
5
GBP 257,83
7.45%
Capitalización de MercadoGBP 125,42B
VolumenGBP 9,36B
6
GBP 697,35
1.52%
Capitalización de MercadoGBP 101,86B
VolumenGBP 942,4M
7
GBP 0,364462
3.65%
Capitalización de MercadoGBP 53,89B
VolumenGBP 4,4B

Data provided by Coingecko API

Más Criptomonedas

3193
GBP 0,056997
0.74%
Capitalización de MercadoGBP 1,65M
VolumenGBP 38.936
3194
GBP 0,00163181
9.08%
Capitalización de MercadoGBP 1,65M
VolumenGBP 4242
3191
GBP 0,00164534
1.25%
Capitalización de MercadoGBP 1,65M
VolumenGBP 7146
3196
GBP 0,100541
8.51%
Capitalización de MercadoGBP 1,65M
VolumenGBP 20.756
3202
GBP 2,29
9.57%
Capitalización de MercadoGBP 1,64M
VolumenGBP 8730

Data provided by Coingecko API