Brian (BRIAN) Live Price

Brian logo
BRIANBrian
INR 0.063159+ 47.21%
Market Cap
INR 61.39M
47.20%
Volume (24)
INR 6,052,500
1.97%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
INR 0.063159

Price Change

INR 0.02025431
47.21%
24h Low / 24h High
INR 0.03994835 / INR 0.066524

Trading Volume

INR 6,052,500
1.97%
Volume / Market Cap
0.098588072
Market Dominance
0.000022551082%
Market Rank
#3879

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
INR 61,391,808
47.20%

Fully Diluted
Market Cap

INR 61,391,808
53.86%

Brian Price Yesterday

Yesterday's Low / High
INR 0.040513816 / INR 0.041586275
Yesterday's Open / Close
INR 0.041586275 / INR 0.040513816
Yesterday's Change
53.86%
Yesterday's Volume
INR 5,268,499.6

Brian Price History

7d Low / 7d High
INR 0.00036216416 / INR 0.00062185449
30d Low / 30d High
INR 0.037698034 / INR 0.047911991
90d Low / 90d High
INR 0.030555013 / INR 0.047911991
52 Week Low / 52 Week High
INR 0.030555013 / INR 0.047911991
All Time HighNov 23, 2024 (0 days ago)
INR 0.066524
2.59%
All Time LowNov 3, 2024 (20 days ago)
INR 0.02445138
165.03%

Data provided by Coingecko API

BRIAN to INR converter

Brian
BrianBRIAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to INR)

BRIANINR by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (INR)

Date
11/22/2024
INR 0.042859
INR 0
INR 0.047912
INR 0.037984
11/21/2024
INR 0.032462
INR 0.042859
INR 0.043964
INR 0.032419
11/20/2024
INR 0.034149
INR 0.032462
INR 0.034689
INR 0.030555
11/19/2024
INR 0.042613
INR 0.034149
INR 0.042745
INR 0.033957
11/18/2024
INR 0.039811
INR 0.042613
INR 0.0472
INR 0.038971
11/17/2024
INR 0.037432
INR 0.039811
INR 0.04356
INR 0.037322
11/16/2024
INR 0.037636
INR 0.037432
INR 0.046954
INR 0.036358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,738
1.41%
Market CapINR 1.93T
VolumeINR 51.76B
2
INR 3,408.9
3.61%
Market CapINR 410.4B
VolumeINR 42.3B
4
INR 255.38
0.23%
Market CapINR 121.26B
VolumeINR 8.88B
5
INR 650.31
4.14%
Market CapINR 94.82B
VolumeINR 3.44B
6
INR 1.46
1.16%
Market CapINR 83.37B
VolumeINR 17.56B
7
INR 0.425489
6.07%
Market CapINR 62.47B
VolumeINR 24.92B

Data provided by Coingecko API

More Cryptocurrencies

3802
INR 0.806909
4.51%
Market CapINR 68.41M
VolumeINR 549,639
3809
INR 0.093741
3.40%
Market CapINR 68.41M
VolumeINR 1.31M
3803
INR 0.01047966
18.65%
Market CapINR 68.4M
VolumeINR 7.43M
3804
INR 144.27
8.44%
Market CapINR 68.37M
VolumeINR 7.78M
3805
INR 0.00034184
6.71%
Market CapINR 68.37M
VolumeINR 11.97M
3789
INR 0.081887
42.34%
Market CapINR 68.36M
VolumeINR 7.93M
3806
INR 0.03949474
0.07%
Market CapINR 68.31M
VolumeINR 12.58M
3807
INR 0.03414472
0.27%
Market CapINR 68.29M
VolumeINR 70,871
3808
INR 9.31
0.10%
Market CapINR 68.26M
VolumeINR 71,434
3810
INR 0.338087
2.06%
Market CapINR 68.24M
VolumeINR 413,484
3811
INR 0.00000068
1.98%
Market CapINR 68.19M
VolumeINR 139,032
3813
INR 0.389759
1.04%
Market CapINR 68.18M
VolumeINR 349,160
3812
INR 0.752363
21.38%
Market CapINR 67.89M
VolumeINR 48.96M
3814
INR 0.00190575
9.44%
Market CapINR 67.54M
VolumeINR 3,622
3815
INR 0.06734
22.52%
Market CapINR 67.34M
VolumeINR 2.53M
3816
INR 0.06733
11.40%
Market CapINR 67.27M
VolumeINR 26.16M
3817
INR 0.067239
7.66%
Market CapINR 67.24M
VolumeINR 3.15M
3818
INR 0.00457682
0.08%
Market CapINR 67.21M
VolumeINR 176
3819
INR 6,440.5
12.19%
Market CapINR 67.16M
VolumeINR 896,982
3820
INR 0.068461
24.95%
Market CapINR 67.09M
VolumeINR 3.05M
3822
INR 0.06696
5.62%
Market CapINR 66.96M
VolumeINR 7.35M
3821
Market CapINR 66.9M
VolumeINR 1.74M
3823
INR 0.419736
0%
Market CapINR 66.86M
VolumeINR 16,218
3824
INR 0.392467
2.84%
Market CapINR 66.74M
VolumeINR 186,587
3825
INR 1.87
0.17%
Market CapINR 66.73M
VolumeINR 1.98M
3826
INR 0.066563
24.30%
Market CapINR 66.56M
VolumeINR 20.96M
3827
INR 6.82
23.84%
Market CapINR 66.3M
VolumeINR 11.62M
3828
INR 0.00066388
7.57%
Market CapINR 66.24M
VolumeINR 116,748
3829
INR 0.355791
0.93%
Market CapINR 66.22M
VolumeINR 75,662
3831
INR 0.00661419
26.60%
Market CapINR 66.14M
VolumeINR 2.42M
3830
INR 0.080909
5.84%
Market CapINR 66.02M
VolumeINR 5.23M
3832
INR 288.27
4.07%
Market CapINR 65.86M
VolumeINR 43.38M
3833
INR 0.00963288
19.29%
Market CapINR 65.78M
VolumeINR 722,400
3834
INR 0.00000016
25.89%
Market CapINR 65.75M
VolumeINR 5.31M
3835
INR 0.0885
23.03%
Market CapINR 65.59M
VolumeINR 1.24M
3836
INR 0.00015553
3.47%
Market CapINR 65.43M
VolumeINR 4.63M
3860
INR 0.065322
23.37%
Market CapINR 65.32M
VolumeINR 4.3M
3837
INR 0.232058
5.93%
Market CapINR 65.27M
VolumeINR 1.47M
3838
INR 0.064951
16.09%
Market CapINR 65.19M
VolumeINR 522,617
3839
INR 0.092416
3.12%
Market CapINR 65.11M
VolumeINR 13.47M
3840
INR 84.49
0.10%
Market CapINR 65.03M
VolumeINR 4.39M
Market CapINR 65.02M
VolumeINR 840,340
3841
INR 0.786501
1.89%
Market CapINR 65.01M
VolumeINR 16.29M
3843
INR 0.065006
15.60%
Market CapINR 65M
VolumeINR 27.97M
3844
INR 0.651571
4.26%
Market CapINR 64.99M
VolumeINR 1.01M
3846
INR 0.150735
28.86%
Market CapINR 64.83M
VolumeINR 736,630
3845
INR 0.00094068
3.57%
Market CapINR 64.76M
VolumeINR 324,070
3847
INR 20.05
4.28%
Market CapINR 64.55M
VolumeINR 7,738
3858
INR 0.04073262
10.68%
Market CapINR 64.48M
VolumeINR 208,338
3849
INR 0.189193
5.29%
Market CapINR 64.44M
VolumeINR 5.51M
3850
INR 2.4
1.03%
Market CapINR 64.42M
VolumeINR 4.49M
3852
INR 0.00066046
5.22%
Market CapINR 64.4M
VolumeINR 872,406
3851
INR 84.57
18.08%
Market CapINR 64.35M
VolumeINR 5.68M
3857
INR 310.71
4.68%
Market CapINR 64.32M
VolumeINR 582,315
3853
INR 0.299033
7.14%
Market CapINR 64.29M
VolumeINR 28.34M
3854
INR 0.064281
17.24%
Market CapINR 64.28M
VolumeINR 596,675
3855
INR 0.116242
6.29%
Market CapINR 64.2M
VolumeINR 1.12M
3856
INR 0.064179
4.31%
Market CapINR 64.18M
VolumeINR 8.23M
Market CapINR 64.13M
VolumeINR 64.19M
3859
INR 112.67
2.73%
Market CapINR 64.03M
VolumeINR 400,921
3861
INR 0.064012
6.82%
Market CapINR 64.01M
VolumeINR 1.68M
3863
INR 0.00063999
9.56%
Market CapINR 64M
VolumeINR 838,191
3862
Market CapINR 63.96M
VolumeINR 241,218
3880
INR 0.854435
7.47%
Market CapINR 63.66M
VolumeINR 41.02M
3864
INR 0.117551
3.49%
Market CapINR 63.65M
VolumeINR 46,111
3865
INR 0.063568
58.88%
Market CapINR 63.57M
VolumeINR 2.77M
3866
INR 0
13.22%
Market CapINR 63.5M
VolumeINR 1.23M
3867
INR 0.063956
20.58%
Market CapINR 63.46M
VolumeINR 8.24M
3868
INR 1.45
1.59%
Market CapINR 63.42M
VolumeINR 420,115
3872
INR 0.887904
11.23%
Market CapINR 63.41M
VolumeINR 1.03M
3869
INR 0.063376
18.01%
Market CapINR 63.37M
VolumeINR 4.32M
3873
INR 0.366345
2.69%
Market CapINR 63.37M
VolumeINR 5.18M
3871
INR 0.00000006
7.68%
Market CapINR 63.37M
VolumeINR 16,321
3870
INR 0.778039
0.07%
Market CapINR 63.34M
VolumeINR 1.8M
3874
INR 14.23
1.20%
Market CapINR 63.24M
VolumeINR 23,186
3875
INR 0.00007107
0.18%
Market CapINR 63.17M
VolumeINR 40.66M
3876
INR 0.00015004
1.02%
Market CapINR 63.12M
VolumeINR 90,257
3877
INR 0.0193483
59.62%
Market CapINR 63.09M
VolumeINR 126,638
3878
INR 0.070134
0.36%
Market CapINR 63.08M
VolumeINR 1.87M
3883
INR 0.01913899
21.12%
Market CapINR 62.92M
VolumeINR 61,275
3881
INR 0.079533
0.30%
Market CapINR 62.9M
VolumeINR 4.47M
3882
INR 1.051
8.72%
Market CapINR 62.89M
VolumeINR 510,070
3884
INR 0.00067395
1.63%
Market CapINR 62.84M
VolumeINR 116,326
3885
INR 0.206496
1.16%
Market CapINR 62.8M
VolumeINR 369,912
3887
INR 0.279797
0.88%
Market CapINR 62.76M
VolumeINR 10.81M
3888
INR 0.065146
49.68%
Market CapINR 62.76M
VolumeINR 37.34M
3889
INR 1.16
2.04%
Market CapINR 62.72M
VolumeINR 77,280
Market CapINR 62.72M
VolumeINR 54.1M
3886
INR 0.062767
4.36%
Market CapINR 62.71M
VolumeINR 3.78M
3891
INR 0.18649
2.21%
Market CapINR 62.66M
VolumeINR 3.64M
3892
INR 0.063726
13.84%
Market CapINR 62.42M
VolumeINR 1.99M
3894
INR 0.892252
7.37%
Market CapINR 62.41M
VolumeINR 4.48M
4001
INR 0.063766
20.19%
Market CapINR 62.34M
VolumeINR 2.78M
3895
INR 1.15
21.25%
Market CapINR 62.27M
VolumeINR 411,370
3893
INR 0.062219
2.11%
Market CapINR 62.22M
VolumeINR 454,723
3896
INR 0.400934
7.50%
Market CapINR 62.1M
VolumeINR 6.75M
3897
INR 0.00481068
1.76%
Market CapINR 62.1M
VolumeINR 1,677
3905
INR 11.42
0.62%
Market CapINR 62.08M
VolumeINR 7.24M
3898
INR 0.061146
6.35%
Market CapINR 62.08M
VolumeINR 3.99M
3802
INR 0.806909
4.51%
Market CapINR 68.41M
VolumeINR 549,639
3809
INR 0.093741
3.40%
Market CapINR 68.41M
VolumeINR 1.31M

Data provided by Coingecko API