Brian (BRIAN) Live Price

Brian logo
BRIANBrian
INR 0.330109+ 11.99%
Market Cap
INR 322.48M
12.49%
Volume (24)
INR 7,279,044
0.70%
Circulating Supply
972,026,000 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
INR 0.330109

Price Change

INR 0.0353536
11.99%
24h Low / 24h High
INR 0.294756 / INR 0.342293

Trading Volume

INR 7,279,044
0.70%
Volume / Market Cap
0.02257187
Market Dominance
0.000093143688%
Market Rank
#2512

Brian Supply

Circulating Supply
972,026,002.487 BRIAN
Total Supply
972,026,002.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
INR 322,482,990
12.49%

Fully Diluted
Market Cap

INR 322,482,990
10.10%

Brian Price Yesterday

Yesterday's Low / High
INR 0.29629967 / INR 0.30638
Yesterday's Open / Close
INR 0.29629967 / INR 0.30638
Yesterday's Change
9.55%
Yesterday's Volume
INR 12,525,641

Brian Price History

7d Low / 7d High
INR 0.0033224041 / INR 0.0047266006
30d Low / 30d High
INR 0.29629967 / INR 0.35182952
90d Low / 90d High
INR 0.28621548 / INR 0.4072902
52 Week Low / 52 Week High
INR 0.26941561 / INR 0.4072902
All Time HighDec 16, 2024 (7 months ago)
INR 0.698395
52.52%
All Time LowNov 3, 2024 (8 months ago)
INR 0.02445138
1256.24%

Data provided by Coingecko API

BRIAN to INR converter

Brian
BrianBRIAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to INR)

BRIANINR by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (INR)

Date
7/21/2025
INR 0.326698
INR 0
INR 0.35183
INR 0.2963
7/20/2025
INR 0.31509
INR 0.326698
INR 0.353876
INR 0.31509
7/19/2025
INR 0.307269
INR 0.31509
INR 0.338509
INR 0.307269
7/18/2025
INR 0.3635
INR 0.307269
INR 0.40729
INR 0.286215
7/17/2025
INR 0.372049
INR 0.3635
INR 0.393389
INR 0.337563
7/16/2025
INR 0.292088
INR 0.372049
INR 0.372207
INR 0.292088
7/15/2025
INR 0.273084
INR 0.292088
INR 0.297975
INR 0.269416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,662
0.54%
Market CapINR 2.36T
VolumeINR 57.17B
2
INR 3,691.27
2.45%
Market CapINR 447B
VolumeINR 42.15B
3
INR 3.52
2.63%
Market CapINR 208.32B
VolumeINR 8.03B
5
INR 202.97
3.69%
Market CapINR 109.3B
VolumeINR 32.92B
6
INR 766.79
0.06%
Market CapINR 106.85B
VolumeINR 2.57B
8
INR 0.266743
7.00%
Market CapINR 40.06B
VolumeINR 15.86B

Data provided by Coingecko API

More Cryptocurrencies

2519
INR 0.03230543
10.30%
Market CapINR 323.05M
VolumeINR 7.52M
2510
INR 1.099
1.98%
Market CapINR 322.87M
VolumeINR 9.03M
2511
Market CapINR 312.71M
VolumeINR 452,048
2514
INR 32.3
0.29%
Market CapINR 322.15M
VolumeINR 40,034
2517
INR 14.91
4.94%
Market CapINR 321.39M
VolumeINR 25.95M

Data provided by Coingecko API