Brian (BRIAN) Live Price

Brian logo
BRIANBrian
INR 0.06052 -13.83%
Market Cap
INR 58.83M
13.83%
Volume (24)
INR 401,199
0.03%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
INR 0.06052

Price Change

INR -0.0097138207
13.83%
24h Low / 24h High
INR 0.060026 / INR 0.070538

Trading Volume

INR 401,199
0.03%
Volume / Market Cap
0.0068200308
Market Dominance
0.000021716127%
Market Rank
#3820

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
INR 58,826,567
13.83%

Fully Diluted
Market Cap

INR 58,826,567
13.80%

Brian Price Yesterday

Yesterday's Low / High
INR 0.070176433 / INR 0.070233356
Yesterday's Open / Close
INR 0.070233356 / INR 0.070176433
Yesterday's Change
13.80%
Yesterday's Volume
INR 1,850,953.6

Brian Price History

7d Low / 7d High
INR 0.00074328382 / INR 0.0011926452
30d Low / 30d High
INR 0.068209155 / INR 0.087637017
90d Low / 90d High
INR 0.068209155 / INR 0.095527966
52 Week Low / 52 Week High
INR 0.068209155 / INR 0.1043133
All Time HighDec 16, 2024 (2 months ago)
INR 0.698395
91.41%
All Time LowNov 3, 2024 (4 months ago)
INR 0.02445138
145.49%

Data provided by Coingecko API

BRIAN to INR converter

Brian
BrianBRIAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to INR)

BRIANINR by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (INR)

Date
3/8/2025
INR 0.082581
INR 0
INR 0.084946
INR 0.068209
3/7/2025
INR 0.089177
INR 0.082581
INR 0.08926
INR 0.078889
3/6/2025
INR 0.090109
INR 0.089177
INR 0.094517
INR 0.088837
3/5/2025
INR 0.084944
INR 0.090109
INR 0.095528
INR 0.084944
3/4/2025
INR 0.078712
INR 0.084944
INR 0.08652
INR 0.075333
3/3/2025
INR 0.103233
INR 0.078712
INR 0.103511
INR 0.082073
3/2/2025
INR 0.085299
INR 0.103233
INR 0.104313
INR 0.084873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 80,632
6.39%
Market CapINR 1.61T
VolumeINR 29.14B
2
INR 2,011.87
8.79%
Market CapINR 243.17B
VolumeINR 16.46B
4
INR 2.13
8.68%
Market CapINR 124.18B
VolumeINR 4.93B
5
INR 552.54
7.17%
Market CapINR 80.87B
VolumeINR 760.43M
6
INR 126.4
7.74%
Market CapINR 64.51B
VolumeINR 3.57B
9
INR 0.167029
13.40%
Market CapINR 24.87B
VolumeINR 1.66B

Data provided by Coingecko API

More Cryptocurrencies

3816
Market CapINR 58.87M
VolumeINR 844,556
3818
INR 0.059039
21.99%
Market CapINR 58.85M
VolumeINR 1.42M
Market CapINR 58.83M
VolumeINR 174,455
3817
INR 0.116572
3.33%
Market CapINR 58.82M
VolumeINR 85,409
3808
INR 0.059858
18.31%
Market CapINR 58.8M
VolumeINR 1.73M

Data provided by Coingecko API