Brian (BRIAN) Live Price

Brian logo
BRIANBrian
INR 0.055183 -15.39%
Market Cap
INR 53.69M
15.32%
Volume (24)
INR 3,048,356
16.40%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
INR 0.055183

Price Change

INR -0.010038285
15.39%
24h Low / 24h High
INR 0.054945 / INR 0.072601

Trading Volume

INR 3,048,356
16.40%
Volume / Market Cap
0.056781891
Market Dominance
0.000016998276%
Market Rank
#4285

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
INR 53,685,355
15.32%

Fully Diluted
Market Cap

INR 53,685,355
23.01%

Brian Price Yesterday

Yesterday's Low / High
INR 0.06530267 / INR 0.078162324
Yesterday's Open / Close
INR 0.06530267 / INR 0.078162324
Yesterday's Change
23.07%
Yesterday's Volume
INR 2,160,601.2

Brian Price History

7d Low / 7d High
INR 0.00068459953 / INR 0.0017489041
30d Low / 30d High
INR 0.06530267 / INR 0.091913421
90d Low / 90d High
INR 0.06530267 / INR 0.10552545
52 Week Low / 52 Week High
INR 0.06530267 / INR 0.16664106
All Time HighDec 16, 2024 (1 months ago)
INR 0.698395
92.07%
All Time LowNov 3, 2024 (3 months ago)
INR 0.02445138
126.42%

Data provided by Coingecko API

BRIAN to INR converter

Brian
BrianBRIAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to INR)

BRIANINR by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (INR)

Date
2/1/2025
INR 0.088601
INR 0
INR 0.091508
INR 0.065303
1/31/2025
INR 0.091545
INR 0.088601
INR 0.092138
INR 0.086684
1/30/2025
INR 0.084631
INR 0.091545
INR 0.105525
INR 0.083825
1/29/2025
INR 0.105912
INR 0.084631
INR 0.105912
INR 0.083178
1/28/2025
INR 0.115261
INR 0.105912
INR 0.118023
INR 0.105958
1/27/2025
INR 0.123794
INR 0.115261
INR 0.123794
INR 0.080911
1/26/2025
INR 0.166641
INR 0.123794
INR 0.166641
INR 0.13559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 22 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,120
3.60%
Market CapINR 1.93T
VolumeINR 63.02B
2
INR 2,822.42
9.77%
Market CapINR 340.27B
VolumeINR 41.72B
3
INR 2.52
12.35%
Market CapINR 145.35B
VolumeINR 13.39B
5
INR 199.3
7.18%
Market CapINR 97.07B
VolumeINR 9.64B
6
INR 609.12
6.66%
Market CapINR 88.86B
VolumeINR 1.53B
8
INR 0.257936
16.05%
Market CapINR 38.13B
VolumeINR 5.27B

Data provided by Coingecko API

More Cryptocurrencies

4289
INR 0.635629
23.38%
Market CapINR 53.73M
VolumeINR 305,443
4283
INR 0.927151
3.86%
Market CapINR 53.71M
VolumeINR 11.24M
4298
INR 3.1
5.81%
Market CapINR 53.69M
VolumeINR 8.1M
4286
INR 0.053057
0%
Market CapINR 53.06M
VolumeINR 23,951
4270
INR 0.170873
27.69%
Market CapINR 53.58M
VolumeINR 4.71M

Data provided by Coingecko API