Brian (BRIAN) Valor real atual

Brian logo
BRIANBrian
INR 0,263665+ 5.67%
Capitalização de mercado
INR 256,45M
5.73%
Volume (24)
INR 552 367
0.27%
Fornecimento em circulação
972 025 800 BRIAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRIAN

Brian Preço hoje

Brian Preço
INR 0,263665

Alteração de preço

INR 0,01414508
5.67%
24h Baixo / 24h Alto
INR 0,248412 / INR 0,266408

Volume

INR 552 367
0.27%
Volume / Limite de mercado
0,0021539163
Dominio de mercado
0,000074172188%
Posição de mercado
#2871

Fornecimento de Brian

Fornecimento em circulação
972 025 798,487 BRIAN
Fornecimento total
972 025 798,487 BRIAN
Fornecimento máximo
1 000 000 000 BRIAN

Brian Capitalização de mercado

Capitalização de mercado
INR 256 447 750
5.73%

Totalmente diluído
Limite de mercado

INR 256 447 750
5.15%

Brian Preço Ontem

Baixa / Alta de ontem
INR 0,25085379 / INR 0,2509403
Abertura / Fecho de Ontem
INR 0,2509403 / INR 0,25085379
A mudança de ontem
5.09%
Volume de ontem
INR 2 386 076,3

Histórico do preço do Brian

7 dias Baixa / 7 dias Alta
INR 0,00258406 / INR 0,0035326861
30 dias Baixa / 30 dias Alta
INR 0,24841207 / INR 0,28143263
90 dias Baixa / 90 dias Alta
INR 0,22831823 / INR 0,29768244
52 Semana Baixa / 52 Semana Alta
INR 0,22831823 / INR 0,31110869
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
INR 0,698395
62.17%
Baixa de todos os temposDu 3, 2024 (10 meses atrás)
INR 0,02445138
980.44%

Data provided by Coingecko API

BRIAN para INR

Brian
BrianBRIAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIAN Safely with 3Commas

Use a proven backtested strategy for BRIAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Brian para Indian Rupee Gráfico de Preço (BRIAN para INR)

    BRIANINR de TradingView

    Brian Trocas

    Instant crypto to crypto exchange coming soon!

    Brian Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 0,263572
    INR 0
    INR 0,281433
    INR 0,248412
    05/09/2025
    INR 0,262412
    INR 0,263572
    INR 0,270374
    INR 0,25979
    04/09/2025
    INR 0,279394
    INR 0,262412
    INR 0,280406
    INR 0,228318
    03/09/2025
    INR 0,29489
    INR 0,279394
    INR 0,297682
    INR 0,279613
    02/09/2025
    INR 0,307611
    INR 0,29489
    INR 0,311109
    INR 0,291258
    01/09/2025
    INR 0,265872
    INR 0,307611
    INR 0,306711
    INR 0,25472
    31/08/2025
    INR 0,259798
    INR 0,265872
    INR 0,280885
    INR 0,258179

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 37 minutoss e 21 segundoss

    Explore Our Other Products for BRIAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 106
    0.87%
    Capitalização de mercadoINR 2,21T
    VolumeINR 20,94B
    2
    INR 4 280,61
    0.35%
    Capitalização de mercadoINR 516,85B
    VolumeINR 13,86B
    3
    INR 2,86
    2.21%
    Capitalização de mercadoINR 170,55B
    VolumeINR 3,01B
    5
    INR 875,16
    1.83%
    Capitalização de mercadoINR 121,8B
    VolumeINR 823,93M
    6
    INR 202,31
    1.19%
    Capitalização de mercadoINR 109,5B
    VolumeINR 3,19B
    9
    INR 0,22196
    3.69%
    Capitalização de mercadoINR 33,49B
    VolumeINR 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    2868
    INR 38,76
    1.15%
    Capitalização de mercadoINR 257,25M
    VolumeINR 85 043
    2869
    INR 2,22
    1.60%
    Capitalização de mercadoINR 257,18M
    VolumeINR 7,09M
    2870
    INR 0,6981
    1.92%
    Capitalização de mercadoINR 257,14M
    VolumeINR 3,37M
    Capitalização de mercadoINR 256,35M
    VolumeINR 3,63M
    2873
    Capitalização de mercadoINR 256,3M
    VolumeINR 39,98M

    Data provided by Coingecko API