Bridged Dai Stablecoin (Hashport) (DAI) [Valor actual]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
INR 91,12+ 8.46%
Capitalización de Mercado
INR 5,94M
8.53%
Volumen (24)
INR 18.764
0.10%
Suministro circulante
65.134 DAI[HTS]
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAI[HTS]

Precio de hoy de Bridged Dai Stablecoin (Hashport)

Precio de Bridged Dai Stablecoin (Hashport)
INR 91,12

Cambio de precio en

INR 7,11
8.46%
Mínimo/máximo en 24 h
INR 83,66 / INR 91,12

Volumen de trading en

INR 18.764,15
0.10%
Volumen/capitalización de mercado
0,0031616016
Dominancia en el mercado
0,0000017318529%
Rango en el mercado
#8080

Suministro de Bridged Dai Stablecoin (Hashport)

Suministro circulante
65.133,659 DAI[HTS]
Suministro total
65.133,659 DAI[HTS]
Suministro máximo
0 DAI[HTS]

Capitalización de mercado de Bridged Dai Stablecoin (Hashport)

Capitalización de Mercado
INR 5.935.014
8.53%

Capitalización de mercado
completamente diluida

INR 5.935.014
1.82%

Precio de ayer de Bridged Dai Stablecoin (Hashport)

Mínimo/máximo de ayer
INR 89,445973 / INR 89,539084
Apertura/cierre de ayer
INR 89,445973 / INR 89,539084
Cambio de ayer
1.82%
Volumen de ayer
INR 31.572,92

Historial de precios de Bridged Dai Stablecoin (Hashport)

Mínimo/máximo en 7 días
INR 0,94256452 / INR 1,029851
Mínimo/máximo en 30 días
INR 83,181961 / INR 89,539084
Mínimo/máximo en 90 días
INR 83,079048 / INR 89,539084
Mínimo/máximo en 52 semanas
INR 83,079048 / INR 89,539084
Máximo históricofeb 23, 2024 (1 years ago)
INR 176,47
48.36%
All Time Lowago 5, 2024 (1 years ago)
INR 78,15
16.60%

Data provided by Coingecko API

Conversor de DAI[HTS] a INR

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI[HTS] Safely with 3Commas

Use a proven backtested strategy for DAI[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Dai Stablecoin (Hashport) a Indian Rupee en tiempo real (DAI[HTS] a INR)

    DAI[HTS]INR by TradingView

    Bridged Dai Stablecoin (Hashport) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged Dai Stablecoin (Hashport) Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 84,758975
    INR 0
    INR 87,03726
    INR 83,079048
    31/8/2025
    INR 85,296918
    INR 84,758975
    INR 86,181856
    INR 84,413059
    30/8/2025
    INR 85,959111
    INR 85,296918
    INR 85,959111
    INR 84,111216
    29/8/2025
    INR 84,763479
    INR 85,959111
    INR 85,538077
    INR 83,944556
    28/8/2025
    INR 84,577452
    INR 84,763479
    INR 85,187824
    INR 84,208462
    27/8/2025
    INR 84,766295
    INR 84,577452
    INR 85,078937
    INR 84,213662

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 34 minutes and 56 seconds

    Explore Our Other Products for DAI[HTS]

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.107
    0.80%
    Capitalización de MercadoINR 2,23T
    VolumenINR 40,83B
    2
    INR 4468,23
    3.12%
    Capitalización de MercadoINR 538,95B
    VolumenINR 31,94B
    3
    INR 2,87
    1.44%
    Capitalización de MercadoINR 170,74B
    VolumenINR 5,99B
    5
    INR 859,76
    1.17%
    Capitalización de MercadoINR 119,68B
    VolumenINR 888,12M
    6
    INR 212,12
    4.36%
    Capitalización de MercadoINR 114,88B
    VolumenINR 8,7B
    9
    INR 0,219071
    3.26%
    Capitalización de MercadoINR 33,04B
    VolumenINR 1,69B

    Data provided by Coingecko API

    Más Criptomonedas

    8078
    INR 0,00000001
    0%
    Capitalización de MercadoINR 5,96M
    VolumenINR 91
    8079
    INR 0,00594101
    17.41%
    Capitalización de MercadoINR 5,94M
    VolumenINR 414.958
    8076
    INR 0,00593216
    0.75%
    Capitalización de MercadoINR 5,94M
    VolumenINR 2365
    8081
    INR 0,123596
    0%
    Capitalización de MercadoINR 5,95M
    VolumenINR 0
    Capitalización de MercadoINR 5,93M
    VolumenINR 31.711

    Data provided by Coingecko API