Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
80.84 -1.38%
Market Cap
₹5.27M
1.62%
Volume (24)
4,821
0.94%
Circulating Supply
65,134 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
₹80.84

Price Change

₹-1.1297769
1.38%
24h Low / 24h High
₹79.68 / ₹81.97

Trading Volume

₹4,820.5
0.94%
Volume / Market Cap
0.00091547544
Market Dominance
0.0000015165559%
Market Rank
#8021

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
65,133.659 DAI[HTS]
Total Supply
65,133.659 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
₹5,265,570
1.62%

Fully Diluted
Market Cap

₹5,265,570
0.82%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
₹79.813302 / ₹80.563048
Yesterday's Open / Close
₹80.563048 / ₹79.813302
Yesterday's Change
0.81%
Yesterday's Volume
₹4,803.8346

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
₹0.89860272 / ₹1.0457396
30d Low / 30d High
₹79.813302 / ₹89.128384
90d Low / 90d High
₹79.813302 / ₹92.763906
52 Week Low / 52 Week High
₹79.813302 / ₹92.763906
All Time HighFeb 23, 2024 (1 years ago)
₹176.47
54.19%
All Time LowOct 17, 2025 (28 days ago)
₹60.63
33.34%

Data provided by Coingecko API

DAI[HTS] to INR converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to INR)

DAI[HTS]INR by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (INR)

Date
11/13/2025
₹89.128384
₹0
₹89.128384
₹79.813302
11/12/2025
₹87.92324
₹89.128384
₹89.606004
₹85.135241
11/11/2025
₹88.86883
₹87.92324
₹89.701949
₹86.401734
11/10/2025
₹88.510583
₹88.86883
₹92.763906
₹87.366214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

4 hours, 21 minutes and 35 seconds

Explore Our Other Products for DAI[HTS]

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,552
3.42%
Market Cap₹1.91T
Volume₹118.42B
2
3,201.48
0.60%
Market Cap₹386.97B
Volume₹48.85B
4
2.31
1.30%
Market Cap₹138.9B
Volume₹7.39B
5
928.54
0.71%
Market Cap₹128B
Volume₹3.07B
6
142.74
1.33%
Market Cap₹79.18B
Volume₹9.51B
10
0.163042
0.49%
Market Cap₹24.75B
Volume₹3.12B

Data provided by Coingecko API

More Cryptocurrencies

8017
0.063112
8.07%
Market Cap₹5.26M
Volume₹2,119
8019
0.00526408
0.38%
Market Cap₹5.26M
Volume₹49,884
8020
0.04136958
0%
Market Cap₹5.26M
Volume₹7,541
8022
Market Cap₹5.25M
Volume₹222,019
8023
0.00522067
1.17%
Market Cap₹5.25M
Volume₹883

Data provided by Coingecko API