Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
INR 84.39+ 0.63%
Market Cap
INR 6.94M
0.71%
Volume (24)
INR 3,414,664
0.71%
Circulating Supply
82,269 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
INR 84.39

Price Change

INR 0.524324
0.63%
24h Low / 24h High
INR 83.3 / INR 84.64

Trading Volume

INR 3,414,664
0.71%
Volume / Market Cap
0.49181335
Market Dominance
0.0000025503784%
Market Rank
#5724

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
82,269.168 DAI[HTS]
Total Supply
82,269.168 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
INR 6,943,008
0.71%

Fully Diluted
Market Cap

INR 6,943,008
0.81%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
INR 83.57521 / INR 83.850077
Yesterday's Open / Close
INR 83.850077 / INR 83.57521
Yesterday's Change
0.81%
Yesterday's Volume
INR 2,945,313.7

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
INR 0.985971 / INR 1.021125
30d Low / 30d High
INR 83.331004 / INR 84.274095
90d Low / 90d High
INR 83.331004 / INR 86.172696
52 Week Low / 52 Week High
INR 83.250993 / INR 86.172696
All Time HighFeb 23, 2024 (9 months ago)
INR 176.47
52.40%
All Time LowAug 5, 2024 (3 months ago)
INR 78.15
7.49%

Data provided by Coingecko API

DAI[HTS] to INR converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to INR)

DAI[HTS]INR by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (INR)

Date
11/20/2024
INR 84.099357
INR 0
INR 84.274095
INR 83.331004
11/19/2024
INR 84.286464
INR 84.099357
INR 84.676527
INR 83.382018
11/18/2024
INR 83.767344
INR 84.286464
INR 86.172696
INR 83.685816
11/17/2024
INR 83.889144
INR 83.767344
INR 84.717798
INR 83.611951
11/16/2024
INR 84.472144
INR 83.889144
INR 84.472144
INR 83.549295
11/15/2024
INR 83.723463
INR 84.472144
INR 84.505906
INR 83.250993
11/14/2024
INR 83.91049
INR 83.723463
INR 84.358436
INR 83.305498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,463
5.26%
Market CapINR 1.95T
VolumeINR 100.8B
2
INR 3,379.31
11.11%
Market CapINR 406.86B
VolumeINR 54.71B
4
INR 258.21
11.21%
Market CapINR 122.54B
VolumeINR 14.15B
5
INR 623.84
3.41%
Market CapINR 90.97B
VolumeINR 2.21B
6
INR 1.22
12.79%
Market CapINR 69.42B
VolumeINR 9.37B
7
INR 0.386095
4.00%
Market CapINR 56.69B
VolumeINR 9.48B

Data provided by Coingecko API

More Cryptocurrencies

5722
INR 0.00296868
9.47%
Market CapINR 6.96M
VolumeINR 14,181
5721
INR 0.00749895
43.29%
Market CapINR 6.96M
VolumeINR 0
5729
INR 0.00000685
3.86%
Market CapINR 6.95M
VolumeINR 12.09M
5723
INR 0.00049075
10.61%
Market CapINR 6.93M
VolumeINR 65,957
Market CapINR 6.89M
VolumeINR 180,507

Data provided by Coingecko API