Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
INR 85.62+ 0.17%
Market Cap
INR 5.57M
0.01%
Volume (24)
INR 144,993
0.20%
Circulating Supply
65,134 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
INR 85.62

Price Change

INR 0.146093
0.17%
24h Low / 24h High
INR 85.18 / INR 85.86

Trading Volume

INR 144,993
0.20%
Volume / Market Cap
0.026050436
Market Dominance
0.0000019033854%
Market Rank
#7230

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
65,133.659 DAI[HTS]
Total Supply
65,133.659 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
INR 5,565,857
0.01%

Fully Diluted
Market Cap

INR 5,565,857
0.15%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
INR 85.493449 / INR 85.664522
Yesterday's Open / Close
INR 85.493449 / INR 85.664522
Yesterday's Change
0.05%
Yesterday's Volume
INR 819,781.83

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
INR 0.99522498 / INR 1.0029114
30d Low / 30d High
INR 85.151527 / INR 85.753564
90d Low / 90d High
INR 85.151527 / INR 86.164245
52 Week Low / 52 Week High
INR 85.151527 / INR 86.842451
All Time HighFeb 23, 2024 (1 years ago)
INR 176.47
51.58%
All Time LowAug 5, 2024 (10 months ago)
INR 78.15
9.34%

Data provided by Coingecko API

DAI[HTS] to INR converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to INR)

DAI[HTS]INR by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (INR)

Date
6/27/2025
INR 85.536725
INR 0
INR 85.753564
INR 85.151527
6/26/2025
INR 86.014578
INR 85.536725
INR 86.014578
INR 85.308444
6/25/2025
INR 85.924558
INR 86.014578
INR 86.072925
INR 85.514105
6/24/2025
INR 86.334719
INR 85.924558
INR 86.334719
INR 85.64391
6/23/2025
INR 86.541658
INR 86.334719
INR 86.842451
INR 86.148892
6/22/2025
INR 86.44085
INR 86.541658
INR 86.605751
INR 86.19086
6/21/2025
INR 86.591728
INR 86.44085
INR 86.747562
INR 86.431388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 50 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,366
0.19%
Market CapINR 2.13T
VolumeINR 9.2B
2
INR 2,436.41
0.54%
Market CapINR 294.12B
VolumeINR 5.99B
4
INR 2.19
1.75%
Market CapINR 129.08B
VolumeINR 1.75B
5
INR 648.59
0.29%
Market CapINR 94.6B
VolumeINR 344.66M
6
INR 150.91
5.61%
Market CapINR 80.63B
VolumeINR 3.56B
9
INR 0.164294
1.87%
Market CapINR 24.6B
VolumeINR 445.58M

Data provided by Coingecko API

More Cryptocurrencies

7233
INR 0.00558145
0.98%
Market CapINR 5.57M
VolumeINR 59,900
7198
INR 0.00055507
1.98%
Market CapINR 5.57M
VolumeINR 4.6M
7231
INR 0.076994
0.16%
Market CapINR 5.57M
VolumeINR 616
7235
INR 0.00556134
6.14%
Market CapINR 5.55M
VolumeINR 10,263
7232
INR 0.00559318
11.06%
Market CapINR 5.55M
VolumeINR 282,883

Data provided by Coingecko API