Bridged Dai Stablecoin (Hashport) (DAI) [Valor actual]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
JPY 149,72 -0.24%
Capitalización de Mercado
JPY 14,87M
0.96%
Volumen (24)
JPY 2.307.173
2.27%
Suministro en circulación
99.817 DAI[HTS]
Fecha de asunto
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
JPY 149,72

Price Change

JPY -0,36172697
0.24%
24h Low / 24h High
JPY 147,98 / JPY 150,54

Trading Volume

JPY 2.307.173
2.27%
Volume / Market Cap
0,15515484
Market Dominance
0,0000029359326%
Market Rank
#6290

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
99.817,283 DAI[HTS]
Total Supply
99.817,283 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
JPY 14.870.132
0.96%

Fully Diluted
Market Cap

JPY 14.870.132
0.05%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
JPY 148,99034 / JPY 149,09094
Yesterday's Open / Close
JPY 148,99034 / JPY 149,09094
Yesterday's Change
0.46%
Yesterday's Volume
JPY 3.324.393,3

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
JPY 0,99643995 / JPY 1,0146467
30d Low / 30d High
JPY 148,54478 / JPY 151,34595
90d Low / 90d High
JPY 148,54478 / JPY 153,3649
52 Week Low / 52 Week High
JPY 148,54478 / JPY 154,1233
All Time Highfeb 23, 2024 (12 months ago)
JPY 320,78
53.32%
All Time Lowago 5, 2024 (6 months ago)
JPY 132,53
12.97%

Data provided by Coingecko API

DAI[HTS] to JPY converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bridged Dai Stablecoin (Hashport) a Japanese yen en tiempo real (DAI[HTS] a JPY)

DAI[HTS]JPY by TradingView

Bridged Dai Stablecoin (Hashport) Intercambios

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 149,421789
JPY 0
JPY 151,345953
JPY 148,544784
20/2/2025
JPY 151,139859
JPY 149,421789
JPY 151,411719
JPY 149,348419
19/2/2025
JPY 151,870755
JPY 151,139859
JPY 152,756566
JPY 151,168873
18/2/2025
JPY 151,355647
JPY 151,870755
JPY 153,364901
JPY 151,308087
17/2/2025
JPY 152,442413
JPY 151,355647
JPY 154,123304
JPY 151,005786
16/2/2025
JPY 153,119665
JPY 152,442413
JPY 154,070186
JPY 151,980019
15/2/2025
JPY 152,977547
JPY 153,119665
JPY 153,276658
JPY 152,036869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 33 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.735
1.90%
Capitalización de MercadoJPY 1,92T
VolumenJPY 36,19B
2
JPY 2784,96
0.84%
Capitalización de MercadoJPY 335,88B
VolumenJPY 26,4B
3
JPY 2,6
1.39%
Capitalización de MercadoJPY 150,35B
VolumenJPY 3,69B
5
JPY 658,85
0.40%
Capitalización de MercadoJPY 96,13B
VolumenJPY 615,04M
6
JPY 173,52
0.85%
Capitalización de MercadoJPY 84,8B
VolumenJPY 3,61B
8
JPY 0,246557
3.17%
Capitalización de MercadoJPY 36,49B
VolumenJPY 1,67B

Data provided by Coingecko API

Más Criptomonedas

6286
JPY 0,27639
0.28%
Capitalización de MercadoJPY 14,93M
VolumenJPY 23.376
6287
JPY 2,01
16.49%
Capitalización de MercadoJPY 14,88M
VolumenJPY 26.932
6288
JPY 0,01758928
2.15%
Capitalización de MercadoJPY 14,87M
VolumenJPY 242.921
6291
JPY 0,01483491
7.71%
Capitalización de MercadoJPY 14,83M
VolumenJPY 503.412
6292
JPY 0,01490758
0.97%
Capitalización de MercadoJPY 14,83M
VolumenJPY 412.983

Data provided by Coingecko API