Bridged MATIC (Manta Pacific) (MATIC) Valor actual

MATICBridged MATIC (Manta Pacific)
JPY 41,33 -1.32%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 4755
0.00%
Suministro circulante
0 MATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MATIC

Precio de hoy de Bridged MATIC (Manta Pacific)

Precio de Bridged MATIC (Manta Pacific)
JPY 41,33

Cambio de precio en

JPY -0,5526668
1.32%
Mínimo/máximo en 24 h
JPY 41,3 / JPY 41,88

Volumen de trading en

JPY 4754,77
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bridged MATIC (Manta Pacific)

Suministro circulante
0 MATIC
Suministro total
87.393,928 MATIC
Suministro máximo
0 MATIC

Capitalización de mercado de Bridged MATIC (Manta Pacific)

Capitalización de mercado
completamente diluida

JPY 3.611.886

Precio de ayer de Bridged MATIC (Manta Pacific)

Mínimo/máximo de ayer
JPY 41,3288 / JPY 41,3288
Apertura/cierre de ayer
JPY 41,3288 / JPY 41,3288
Volumen de ayer
JPY 4754,7701

Historial de precios de Bridged MATIC (Manta Pacific)

Mínimo/máximo en 7 días
JPY 0,24140913 / JPY 0,2878173
Mínimo/máximo en 30 días
JPY 41,19248 / JPY 42,424836
Mínimo/máximo en 90 días
JPY 35,495592 / JPY 42,424836
Mínimo/máximo en 52 semanas
JPY 35,495592 / JPY 42,424836
Máximo históricomar 27, 2024 (1 years ago)
JPY 163,21
74.68%
All Time Lowabr 7, 2025 (5 months ago)
JPY 23,06
79.24%

Data provided by Coingecko API

Conversor de MATIC a JPY

Bridged MATIC (Manta Pacific)MATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATIC Safely with 3Commas

Use a proven backtested strategy for MATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged MATIC (Manta Pacific) a Japanese yen en tiempo real (MATIC a JPY)

    MATICJPY by TradingView

    Bridged MATIC (Manta Pacific) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged MATIC (Manta Pacific) Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 41,878294
    JPY 0
    JPY 41,881465
    JPY 41,303353
    5/9/2025
    JPY 41,254374
    JPY 41,878294
    JPY 42,424836
    JPY 41,19248
    1/9/2025
    JPY 41,045662
    JPY 0
    JPY 41,092108
    JPY 40,962506
    31/8/2025
    JPY 35,49894
    JPY 41,045662
    JPY 41,032843
    JPY 35,495592

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 13 minutes and 44 seconds

    Explore Our Other Products for MATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.639
    0.39%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 19,44B
    2
    JPY 4297,44
    0.50%
    Capitalización de MercadoJPY 518,73B
    VolumenJPY 14,51B
    4
    JPY 2,82
    0.09%
    Capitalización de MercadoJPY 168,32B
    VolumenJPY 1,68B
    5
    JPY 867,76
    1.04%
    Capitalización de MercadoJPY 120,78B
    VolumenJPY 972,12M
    6
    JPY 202,8
    0.64%
    Capitalización de MercadoJPY 109,93B
    VolumenJPY 3,03B
    9
    JPY 0,216819
    0.26%
    Capitalización de MercadoJPY 32,69B
    VolumenJPY 994,57M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API