Bridged Tether (Hashport) (USDT) [Valor actual]HTS

Bridged Tether (Hashport) logo
USDT[HTS]Bridged Tether (Hashport)
0,856425 -0.71%
Capitalización de Mercado
€238.771
0.67%
Volumen (24)
5004
7.97%
Suministro circulante
278.799 USDT[HTS]
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT[HTS]

Precio de hoy de Bridged Tether (Hashport)

Precio de Bridged Tether (Hashport)
€0,856425

Cambio de precio en

€-0,0061015202
0.71%
Mínimo/máximo en 24 h
€0,850288 / €0,869581

Volumen de trading en

€5004,23
7.97%
Volumen/capitalización de mercado
0,020958282
Dominancia en el mercado
0,000007088234%
Rango en el mercado
#5944

Suministro de Bridged Tether (Hashport)

Suministro circulante
278.799,33 USDT[HTS]
Suministro total
278.799,33 USDT[HTS]
Suministro máximo
0 USDT[HTS]

Capitalización de mercado de Bridged Tether (Hashport)

Capitalización de Mercado
€238.771
0.67%

Capitalización de mercado
completamente diluida

€238.771
0.42%

Precio de ayer de Bridged Tether (Hashport)

Mínimo/máximo de ayer
€0,85286157 / €0,85286206
Apertura/cierre de ayer
€0,85286206 / €0,85286157
Cambio de ayer
0.42%
Volumen de ayer
€8174,1639

Historial de precios de Bridged Tether (Hashport)

Mínimo/máximo en 7 días
€0,9897273 / €1,0095904
Mínimo/máximo en 30 días
€0,85044929 / €0,86379478
Mínimo/máximo en 90 días
€0,84931983 / €0,86764704
Mínimo/máximo en 52 semanas
€0,84931983 / €0,87156125
Máximo históricosept 16, 2024 (11 months ago)
€1,53
44.08%
All Time Lowjul 1, 2025 (2 months ago)
€0,847394
1.06%

Data provided by Coingecko API

Conversor de USDT[HTS] a EUR

Bridged Tether (Hashport)
Bridged Tether (Hashport)USDT[HTS]
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT[HTS] Safely with 3Commas

Use a proven backtested strategy for USDT[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Tether (Hashport) a Euro en tiempo real (USDT[HTS] a EUR)

    USDT[HTS]EUR by TradingView

    Bridged Tether (Hashport) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Hashport) Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,857584
    €0
    €0,862818
    €0,850449
    4/9/2025
    €0,858051
    €0,857584
    €0,863795
    €0,84932
    3/9/2025
    €0,859964
    €0,858051
    €0,867647
    €0,857764
    2/9/2025
    €0,855521
    €0,859964
    €0,864873
    €0,853957
    1/9/2025
    €0,855239
    €0,855521
    €0,858552
    €0,852696
    31/8/2025
    €0,855318
    €0,855239
    €0,871561
    €0,854628
    30/8/2025
    €0,855373
    €0,855318
    €0,863775
    €0,855197

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 56 minutes and 59 seconds

    Explore Our Other Products for USDT[HTS]

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.714
    0.76%
    Capitalización de Mercado€2,21T
    Volumen€53,25B
    2
    4295,37
    0.99%
    Capitalización de Mercado€518,32B
    Volumen€37,39B
    4
    2,81
    0.04%
    Capitalización de Mercado€167,82B
    Volumen€5,99B
    5
    856,11
    1.09%
    Capitalización de Mercado€119,19B
    Volumen€1,07B
    6
    202,25
    1.14%
    Capitalización de Mercado€109,45B
    Volumen€7,14B
    9
    0,22
    0.53%
    Capitalización de Mercado€32,49B
    Volumen€2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    5932
    0,00132581
    0.45%
    Capitalización de Mercado€239.255
    Volumen€151
    5933
    0,00038348
    0.09%
    Capitalización de Mercado€239.149
    Volumen€13
    5934
    0,00025439
    3.29%
    Capitalización de Mercado€238.965
    Volumen€1481
    5935
    0,00023872
    3.50%
    Capitalización de Mercado€238.718
    Volumen€3
    5936
    0,00023771
    1.50%
    Capitalización de Mercado€238.692
    Volumen€196

    Data provided by Coingecko API