Bridged Tether (Hashport) (USDT) [Valor actual]HTS

Bridged Tether (Hashport) logo
USDT[HTS]Bridged Tether (Hashport)
JPY 147,04 -0.10%
Capitalización de Mercado
JPY 40,99M
0.10%
Volumen (24)
JPY 7.170.873
5.07%
Suministro circulante
278.799 USDT[HTS]
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT[HTS]

Precio de hoy de Bridged Tether (Hashport)

Precio de Bridged Tether (Hashport)
JPY 147,04

Cambio de precio en

JPY -0,14031158
0.10%
Mínimo/máximo en 24 h
JPY 147,02 / JPY 148,38

Volumen de trading en

JPY 7.170.873
5.07%
Volumen/capitalización de mercado
0,17492474
Dominancia en el mercado
0,0000067688068%
Rango en el mercado
#5857

Suministro de Bridged Tether (Hashport)

Suministro circulante
278.799,33 USDT[HTS]
Suministro total
278.799,33 USDT[HTS]
Suministro máximo
0 USDT[HTS]

Capitalización de mercado de Bridged Tether (Hashport)

Capitalización de Mercado
JPY 40.994.048
0.10%

Capitalización de mercado
completamente diluida

JPY 40.994.048
0.05%

Precio de ayer de Bridged Tether (Hashport)

Mínimo/máximo de ayer
JPY 147,04672 / JPY 147,18
Apertura/cierre de ayer
JPY 147,18 / JPY 147,04672
Cambio de ayer
0.05%
Volumen de ayer
JPY 10.188.654

Historial de precios de Bridged Tether (Hashport)

Mínimo/máximo en 7 días
JPY 0,99924642 / JPY 1,0099233
Mínimo/máximo en 30 días
JPY 146,84324 / JPY 148,35379
Mínimo/máximo en 90 días
JPY 146,41185 / JPY 148,9927
Mínimo/máximo en 52 semanas
JPY 146,41185 / JPY 149,08322
Máximo históricosept 16, 2024 (11 months ago)
JPY 239,2
38.53%
All Time Lowago 5, 2024 (1 years ago)
JPY 134,42
9.38%

Data provided by Coingecko API

Conversor de USDT[HTS] a JPY

Bridged Tether (Hashport)
Bridged Tether (Hashport)USDT[HTS]
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT[HTS] Safely with 3Commas

Use a proven backtested strategy for USDT[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Tether (Hashport) a Japanese yen en tiempo real (USDT[HTS] a JPY)

    USDT[HTS]JPY by TradingView

    Bridged Tether (Hashport) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Hashport) Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 147,612784
    JPY 0
    JPY 148,35379
    JPY 146,843245
    14/8/2025
    JPY 147,208486
    JPY 147,612784
    JPY 148,503973
    JPY 146,411854
    13/8/2025
    JPY 147,661459
    JPY 147,208486
    JPY 148,833312
    JPY 147,168929
    12/8/2025
    JPY 148,117586
    JPY 147,661459
    JPY 149,083224
    JPY 147,738073
    11/8/2025
    JPY 147,612909
    JPY 148,117586
    JPY 148,443677
    JPY 147,415539
    10/8/2025
    JPY 148,034768
    JPY 147,612909
    JPY 148,50594
    JPY 147,493732
    9/8/2025
    JPY 147,600037
    JPY 148,034768
    JPY 148,516627
    JPY 147,536793

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 34 minutes and 5 seconds

    Explore Our Other Products for USDT[HTS]

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.758
    0.31%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 25,07B
    2
    JPY 4413,54
    0.34%
    Capitalización de MercadoJPY 532,64B
    VolumenJPY 29,43B
    3
    JPY 3,11
    1.30%
    Capitalización de MercadoJPY 184,52B
    VolumenJPY 4,96B
    5
    JPY 834,97
    1.23%
    Capitalización de MercadoJPY 116,28B
    VolumenJPY 1,08B
    6
    JPY 188,52
    1.74%
    Capitalización de MercadoJPY 101,8B
    VolumenJPY 5,43B
    9
    JPY 0,229705
    2.47%
    Capitalización de MercadoJPY 34,58B
    VolumenJPY 3,09B

    Data provided by Coingecko API

    Más Criptomonedas

    5854
    JPY 0,054951
    0.64%
    Capitalización de MercadoJPY 41,38M
    VolumenJPY 9563
    5855
    JPY 0,04129228
    1.55%
    Capitalización de MercadoJPY 41,36M
    VolumenJPY 903.146
    5856
    JPY 0,04112795
    0.79%
    Capitalización de MercadoJPY 41,12M
    VolumenJPY 95.320
    5858
    JPY 0,059804
    6.05%
    Capitalización de MercadoJPY 40,95M
    VolumenJPY 2,08M
    5859
    Capitalización de MercadoJPY 40,94M
    VolumenJPY 3244

    Data provided by Coingecko API