Bridged USDT (Core) (USDT) Valor actual

Bridged USDT (Core) logo
USDTBridged USDT (Core)
BRL 5,5+ 1.04%
Capitalización de Mercado
BRL 20,47M
2.36%
Volumen (24)
BRL 555.918
5.23%
Suministro circulante
3.722.293 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Bridged USDT (Core)

Precio de Bridged USDT (Core)
BRL 5,5

Cambio de precio en

BRL 0,056628
1.04%
Mínimo/máximo en 24 h
BRL 5,41 / BRL 5,53

Volumen de trading en

BRL 555.918
5.23%
Volumen/capitalización de mercado
0,027159976
Dominancia en el mercado
0,000095094777%
Rango en el mercado
#2590

Suministro de Bridged USDT (Core)

Suministro circulante
3.722.292,857 USDT
Suministro total
3.722.292,857 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Bridged USDT (Core)

Capitalización de Mercado
BRL 20.468.280
2.36%

Capitalización de mercado
completamente diluida

BRL 20.468.280
0.04%

Precio de ayer de Bridged USDT (Core)

Mínimo/máximo de ayer
BRL 5,4973071 / BRL 5,5045874
Apertura/cierre de ayer
BRL 5,4973071 / BRL 5,5045874
Cambio de ayer
0.02%
Volumen de ayer
BRL 537.332,72

Historial de precios de Bridged USDT (Core)

Mínimo/máximo en 7 días
BRL 0,99141425 / BRL 1,0126756
Mínimo/máximo en 30 días
BRL 5,4325144 / BRL 5,5126613
Mínimo/máximo en 90 días
BRL 5,3803857 / BRL 5,5126613
Mínimo/máximo en 52 semanas
BRL 5,3632537 / BRL 5,5126613
Máximo históricodic 26, 2024 (7 months ago)
BRL 6,75
18.58%
All Time Lowfeb 20, 2024 (1 years ago)
BRL 4,39
25.22%

Data provided by Coingecko API

Conversor de USDT a BRL

Bridged USDT (Core)
Bridged USDT (Core)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged USDT (Core) a Brazilian Real en tiempo real (USDT a BRL)

    USDTBRL by TradingView

    Bridged USDT (Core) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BRL 5,52
    USDT/BRL
    BRL 0,0001
    BRL 217.433.870
    Recently
    KuCoin
    KuCoin
    BRL 5,53
    USDT/BRL
    BRL 0,0089
    BRL 818.517
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10.348
    Recently

    Bridged USDT (Core) Histórico de Precios (BRL)

    Fecha
    19/8/2025
    BRL 5,432773
    BRL 0
    BRL 5,512661
    BRL 5,432514
    18/8/2025
    BRL 5,414482
    BRL 5,432773
    BRL 5,447376
    BRL 5,380386
    17/8/2025
    BRL 5,40483
    BRL 5,414482
    BRL 5,46936
    BRL 5,38173
    16/8/2025
    BRL 5,404581
    BRL 5,40483
    BRL 5,418015
    BRL 5,392747
    15/8/2025
    BRL 5,393846
    BRL 5,404581
    BRL 5,430384
    BRL 5,393292
    14/8/2025
    BRL 5,394495
    BRL 5,393846
    BRL 5,455597
    BRL 5,363254
    13/8/2025
    BRL 5,402055
    BRL 5,394495
    BRL 5,425633
    BRL 5,386361

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 54 minutes and 42 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.458
    1.97%
    Capitalización de MercadoBRL 2,26T
    VolumenBRL 47,14B
    2
    BRL 4141,41
    3.43%
    Capitalización de MercadoBRL 499,55B
    VolumenBRL 42,42B
    3
    BRL 2,89
    5.04%
    Capitalización de MercadoBRL 171,54B
    VolumenBRL 6,93B
    5
    BRL 830,24
    2.40%
    Capitalización de MercadoBRL 115,5B
    VolumenBRL 1,21B
    6
    BRL 180,88
    0.86%
    Capitalización de MercadoBRL 97,74B
    VolumenBRL 6,08B
    10
    BRL 0,21
    4.35%
    Capitalización de MercadoBRL 31,84B
    VolumenBRL 2,87B

    Data provided by Coingecko API

    Más Criptomonedas

    2587
    BRL 0,00002013
    1.44%
    Capitalización de MercadoBRL 20,56M
    VolumenBRL 1,83M
    2588
    Capitalización de MercadoBRL 19,77M
    VolumenBRL 3538
    2589
    BRL 9,05
    2.85%
    Capitalización de MercadoBRL 20,49M
    VolumenBRL 237.892
    2591
    BRL 0,07
    4.08%
    Capitalización de MercadoBRL 20,43M
    VolumenBRL 1,2M
    2592
    BRL 0,03
    0.40%
    Capitalización de MercadoBRL 20,4M
    VolumenBRL 681.446

    Data provided by Coingecko API