Bridged USDT (Core) (USDT) Live Price

Bridged USDT (Core) logo
USDTBridged USDT (Core)
BRL 5.32+ 0.21%
Market Cap
BRL 19.31M
6.96%
Volume (24)
BRL 1,301,583
12.42%
Circulating Supply
3,629,769 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged USDT (Core) Price Today

Bridged USDT (Core) Price
BRL 5.32

Price Change

BRL 0.01126769
0.21%
24h Low / 24h High
BRL 5.29 / BRL 5.34

Trading Volume

BRL 1,301,583
12.42%
Volume / Market Cap
0.06741495
Market Dominance
0.000087247143%
Market Rank
#2702

Bridged USDT (Core) Supply

Circulating Supply
3,629,768.938 USDT
Total Supply
3,629,768.938 USDT
Max Supply
0 USDT

Bridged USDT (Core) Market Cap

Market Cap
BRL 19,307,038
6.96%

Fully Diluted
Market Cap

BRL 19,307,038
0.23%

Bridged USDT (Core) Price Yesterday

Yesterday's Low / High
BRL 5.3069268 / BRL 5.3072474
Yesterday's Open / Close
BRL 5.3069268 / BRL 5.3072474
Yesterday's Change
0.24%
Yesterday's Volume
BRL 681,902.18

Bridged USDT (Core) Price History

7d Low / 7d High
BRL 0.99575631 / BRL 1.0044447
30d Low / 30d High
BRL 5.2832714 / BRL 5.3505044
90d Low / 90d High
BRL 5.2832714 / BRL 5.3673349
52 Week Low / 52 Week High
BRL 5.2832714 / BRL 5.3978117
All Time HighDec 26, 2024 (8 months ago)
BRL 6.75
21.06%
All Time LowFeb 20, 2024 (1 years ago)
BRL 4.39
21.40%

Data provided by Coingecko API

USDT to BRL converter

Bridged USDT (Core)
Bridged USDT (Core)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged USDT (Core) Price Chart (USDT to BRL)

USDTBRL by TradingView

Bridged USDT (Core) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 5.33
USDT/BRL
BRL 0.0001
BRL 208,176,560
Recently
KuCoin
KuCoin
BRL 5.33
USDT/BRL
BRL 0.021
BRL 962,135
Recently
HTX
HTX
BRL 4.92
USDT/BRL
BRL 0.041
BRL 10,348
Recently

Bridged USDT (Core) Historical Price Data (BRL)

Date
9/18/2025
BRL 5.304896
BRL 0
BRL 5.350504
BRL 5.283271
9/17/2025
BRL 5.294928
BRL 5.304896
BRL 5.322828
BRL 5.294928
9/16/2025
BRL 5.320363
BRL 5.294928
BRL 5.325024
BRL 5.294454
9/15/2025
BRL 5.354256
BRL 5.320363
BRL 5.375012
BRL 5.303702
9/14/2025
BRL 5.352226
BRL 5.354256
BRL 5.359538
BRL 5.338822
9/13/2025
BRL 5.354525
BRL 5.352226
BRL 5.371867
BRL 5.345533
9/12/2025
BRL 5.387906
BRL 5.354525
BRL 5.397812
BRL 5.347556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 16 minutes and 53 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,246
1.26%
Market CapBRL 2.32T
VolumeBRL 35.95B
2
BRL 4,531.8
1.53%
Market CapBRL 547.1B
VolumeBRL 26.6B
3
BRL 3.02
3.39%
Market CapBRL 180.39B
VolumeBRL 5.2B
5
BRL 988.97
0.52%
Market CapBRL 137.67B
VolumeBRL 2.16B
6
BRL 241.71
2.26%
Market CapBRL 131.41B
VolumeBRL 8.58B
8
BRL 0.27
3.64%
Market CapBRL 40.92B
VolumeBRL 3.6B

Data provided by Coingecko API

More Cryptocurrencies

2696
BRL 0.00004702
1.71%
Market CapBRL 19.29M
VolumeBRL 12.41M
2704
BRL 0.02
2.15%
Market CapBRL 19.28M
VolumeBRL 385,773
2705
Market CapBRL 19.27M
VolumeBRL 2.88M
2691
BRL 0.03
24.49%
Market CapBRL 19.27M
VolumeBRL 1.24M
2706
Market CapBRL 19.21M
VolumeBRL 30,043
2707
BRL 0.93
2.19%
Market CapBRL 19.19M
VolumeBRL 274,370
2708
BRL 0.93
5.06%
Market CapBRL 19.17M
VolumeBRL 678,077
2710
BRL 0.25
3.04%
Market CapBRL 19.12M
VolumeBRL 364,122
2709
BRL 0.01
70.48%
Market CapBRL 19.12M
VolumeBRL 43,884
2711
Market CapBRL 19.09M
VolumeBRL 222,108
2712
BRL 0.02
9.57%
Market CapBRL 19.08M
VolumeBRL 1.1M
2686
BRL 0.02
45.21%
Market CapBRL 19.07M
VolumeBRL 20.1M
2713
Market CapBRL 19.07M
VolumeBRL 4.11M
2716
BRL 0.01
1.39%
Market CapBRL 18.97M
VolumeBRL 121
2717
BRL 0.1
4.17%
Market CapBRL 19.04M
VolumeBRL 202,984
2715
BRL 0.26
2.78%
Market CapBRL 19.02M
VolumeBRL 969
2718
BRL 0.2
0%
Market CapBRL 19.33M
VolumeBRL 5,972
2714
BRL 0.02
1.41%
Market CapBRL 18.99M
VolumeBRL 18
2719
BRL 0.09
5.18%
Market CapBRL 18.99M
VolumeBRL 17,304
2720
BRL 0.00320789
56.52%
Market CapBRL 18.98M
VolumeBRL 163,940
2721
BRL 151.33
4.28%
Market CapBRL 18.95M
VolumeBRL 111,802
2722
Market CapBRL 18.95M
VolumeBRL 20,570
2723
BRL 0.00194833
3.83%
Market CapBRL 18.92M
VolumeBRL 32.91M
2743
BRL 5.3
0.11%
Market CapBRL 18.91M
VolumeBRL 81,690
2724
BRL 0.01
0.88%
Market CapBRL 18.9M
VolumeBRL 99,820
2726
BRL 0.00006677
10.84%
Market CapBRL 18.82M
VolumeBRL 2.94M
Market CapBRL 18.82M
VolumeBRL 1.04M
2725
BRL 0.04
24.13%
Market CapBRL 18.81M
VolumeBRL 747,613
2729
Market CapBRL 18.79M
VolumeBRL 187,744
2730
BRL 0.1
2.05%
Market CapBRL 18.78M
VolumeBRL 7.13M
2731
BRL 0.02
21.30%
Market CapBRL 18.74M
VolumeBRL 609,820
2732
BRL 0.01
0%
Market CapBRL 18.82M
VolumeBRL 492
2733
BRL 0.01
4.74%
Market CapBRL 18.69M
VolumeBRL 582,602
2740
BRL 0.09
1.99%
Market CapBRL 18.68M
VolumeBRL 195,477
2728
Market CapBRL 18.68M
VolumeBRL 151,544
2735
BRL 0.00000002
0.68%
Market CapBRL 18.68M
VolumeBRL 924,498
2736
Market CapBRL 18.64M
VolumeBRL 228,960
2737
BRL 18.81
4.26%
Market CapBRL 18.64M
VolumeBRL 102,377
Market CapBRL 18.63M
VolumeBRL 12.34M
2739
BRL 0.00002093
1.44%
Market CapBRL 18.61M
VolumeBRL 411,518
2741
BRL 0.02
1.80%
Market CapBRL 18.6M
VolumeBRL 33,336
2744
BRL 0.02
6.84%
Market CapBRL 18.59M
VolumeBRL 2.75M
2745
BRL 0.06
3.73%
Market CapBRL 18.59M
VolumeBRL 757,957
2742
BRL 0.00000166
1.40%
Market CapBRL 18.57M
VolumeBRL 1.04M
Market CapBRL 18.56M
VolumeBRL 343,020
2747
BRL 0.00026549
16.34%
Market CapBRL 18.56M
VolumeBRL 2.11M
2748
BRL 0.00000681
5.75%
Market CapBRL 18.55M
VolumeBRL 380,171
2734
BRL 0.03
5.54%
Market CapBRL 18.55M
VolumeBRL 457,190
2751
BRL 0.02
10.95%
Market CapBRL 18.52M
VolumeBRL 133,183
2749
BRL 0.88
10.98%
Market CapBRL 18.51M
VolumeBRL 759
2750
BRL 0.00006401
1.30%
Market CapBRL 18.42M
VolumeBRL 703,174
2752
BRL 0.03
0.24%
Market CapBRL 18.41M
VolumeBRL 8.04M
Market CapBRL 18.38M
VolumeBRL 12,289
2754
BRL 6.88
6.48%
Market CapBRL 18.37M
VolumeBRL 2.88M
2755
BRL 0.1
1.32%
Market CapBRL 18.37M
VolumeBRL 2.48M
2756
BRL 0.06
16.07%
Market CapBRL 18.36M
VolumeBRL 31,840
2757
BRL 0.00003668
3.71%
Market CapBRL 18.35M
VolumeBRL 204,327
2758
BRL 0.02
2.80%
Market CapBRL 18.34M
VolumeBRL 646,780
2761
BRL 0.08
1.38%
Market CapBRL 18.21M
VolumeBRL 335,811
2759
BRL 0.02
4.66%
Market CapBRL 18.21M
VolumeBRL 26,013
2760
BRL 0.02
2.48%
Market CapBRL 18.21M
VolumeBRL 1.83M
2762
BRL 5.42
0%
Market CapBRL 18.51M
VolumeBRL 54,182
2764
BRL 624.43
0.70%
Market CapBRL 18.17M
VolumeBRL 426,224
2765
BRL 0.03
4.58%
Market CapBRL 18.17M
VolumeBRL 929,077
2763
Market CapBRL 18.17M
VolumeBRL 5,259
2767
BRL 0.19
13.26%
Market CapBRL 18.16M
VolumeBRL 418,542
2768
BRL 59,501
1.37%
Market CapBRL 18.12M
VolumeBRL 1,594
2769
BRL 0.03
1.58%
Market CapBRL 18.11M
VolumeBRL 688,641
2770
BRL 0.15
0%
Market CapBRL 19.85M
VolumeBRL 0
2766
Market CapBRL 18.09M
VolumeBRL 183,211
2771
BRL 1.93
1.99%
Market CapBRL 18.07M
VolumeBRL 5,416
2772
BRL 5.32
0.20%
Market CapBRL 18.08M
VolumeBRL 138,736
2774
BRL 0.04
2.10%
Market CapBRL 18.08M
VolumeBRL 1.78M
2776
BRL 0.02
2.87%
Market CapBRL 18.05M
VolumeBRL 540,879
2777
BRL 25.76
53.23%
Market CapBRL 18.04M
VolumeBRL 14.83M
Market CapBRL 18.01M
VolumeBRL 16,901
2779
BRL 0.0000429
4.90%
Market CapBRL 18M
VolumeBRL 465,575
2780
BRL 0.02
7.81%
Market CapBRL 18M
VolumeBRL 865,818
Market CapBRL 17.98M
VolumeBRL 2.16M
2773
BRL 3.87
5.90%
Market CapBRL 17.95M
VolumeBRL 688,637
2781
BRL 0.00017888
5.73%
Market CapBRL 17.89M
VolumeBRL 539,784
2782
BRL 0.03
1.57%
Market CapBRL 17.88M
VolumeBRL 847,183
2784
BRL 0.02
3.51%
Market CapBRL 17.85M
VolumeBRL 1.87M
2788
Market CapBRL 17.85M
VolumeBRL 42,617
2785
BRL 0.18
2.58%
Market CapBRL 17.85M
VolumeBRL 819,103
2783
BRL 0.9
5.56%
Market CapBRL 17.83M
VolumeBRL 281,070
2786
BRL 6.63
4.72%
Market CapBRL 17.84M
VolumeBRL 1.23M
2787
BRL 0.07
0.88%
Market CapBRL 17.8M
VolumeBRL 477,405
2789
BRL 0.02
2.81%
Market CapBRL 17.79M
VolumeBRL 11.9M
2791
BRL 1.76
10.82%
Market CapBRL 17.74M
VolumeBRL 843,562
2792
BRL 0.02
7.71%
Market CapBRL 17.73M
VolumeBRL 4.42M
2793
BRL 0.33
8.43%
Market CapBRL 17.71M
VolumeBRL 30,504
2794
BRL 0.02
3.25%
Market CapBRL 17.7M
VolumeBRL 651,909
2796
BRL 0.15
0.43%
Market CapBRL 17.69M
VolumeBRL 51,546
2795
BRL 0.02
1.25%
Market CapBRL 17.68M
VolumeBRL 69,610
Market CapBRL 17.67M
VolumeBRL 929,184
2790
BRL 0.02
10.89%
Market CapBRL 17.66M
VolumeBRL 1.72M
2797
Market CapBRL 17.65M
VolumeBRL 1.77M
2799
BRL 35.08
7.65%
Market CapBRL 17.59M
VolumeBRL 94,135
2696
BRL 0.00004702
1.71%
Market CapBRL 19.29M
VolumeBRL 12.41M
2704
BRL 0.02
2.15%
Market CapBRL 19.28M
VolumeBRL 385,773

Data provided by Coingecko API